Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aequus Pharmaceuticals Inc (OP: AQSZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0601 0.0601 0.0601 0 +0.00(+7.32%)
May 27, 2020 0.0554 0.0637 0.0535 0.0560 192,997 -0.01(-13.85%)
May 26, 2020 0.0612 0.0650 0.0565 0.0650 107,062 +0.01(+9.24%)
May 21, 2020 0.0595 0.0595 0.0595 0 +0.01(+11.01%)
May 20, 2020 0.0573 0.0573 0.0536 0.0536 187,100 -0.01(-15.86%)
May 19, 2020 0.0615 0.0637 0.0615 0.0637 9,998 +0.01(+27.15%)
May 18, 2020 0.0501 0.0637 0.0501 0.0501 18,999 -0.01(-16.64%)
May 15, 2020 0.0619 0.0637 0.0563 0.0601 43,900 +0.00(+6.75%)
May 14, 2020 0.0637 0.0637 0.0563 0.0563 75,399 -0.01(-11.62%)
May 13, 2020 0.0605 0.0637 0.0605 0.0637 5,099 +0.00(+6.17%)
May 12, 2020 0.0522 0.0637 0.0522 0.0600 23,503 -0.00(-5.06%)
May 08, 2020 0.0632 0.0632 0.0632 0 -0.00(-2.62%)
May 06, 2020 0.0649 0.0649 0.0649 0 -0.00(-0.15%)
May 05, 2020 0.0650 0.0650 0.0650 0.0650 4,999 +0.00(+2.85%)
Apr 30, 2020 0.0632 0.0632 0.0632 0 +0.00(+0.00%)
Apr 29, 2020 0.0662 0.0686 0.0571 0.0632 12,571 +0.00(+8.40%)
Apr 28, 2020 0.0631 0.0631 0.0583 0.0583 14,999 -0.00(-7.17%)
Apr 27, 2020 0.0692 0.0692 0.0628 0.0628 80,400 -0.01(-9.25%)
Apr 24, 2020 0.0692 0.0692 0.0692 0.0692 4,900 +0.01(+9.67%)
Apr 23, 2020 0.0635 0.0635 0.0631 0.0631 70,130 -0.00(-3.66%)
Apr 22, 2020 0.0632 0.0733 0.0628 0.0655 81,000 -0.00(-4.93%)
Apr 21, 2020 0.0743 0.0743 0.0689 0.0689 6,999 -0.01(-9.46%)
Apr 20, 2020 0.0761 0.0761 0.0761 0.0761 189 +0.00(+3.40%)
Apr 15, 2020 0.0736 0.0736 0.0736 0 -0.00(-5.15%)
Apr 14, 2020 0.0811 0.0811 0.0758 0.0776 6,100 +0.00(+4.86%)
Apr 13, 2020 0.0741 0.0741 0.0740 0.0740 5,690 +0.00(+0.41%)
Apr 09, 2020 0.0737 0.0737 0.0737 0.0737 5,000 +0.00(+0.00%)
Apr 07, 2020 0.0737 0.0737 0.0737 0 -0.01(-11.20%)
Apr 02, 2020 0.0830 0.0830 0.0830 0 +0.01(+9.21%)
Apr 01, 2020 0.0694 0.0760 0.0694 0.0760 2,600 +0.01(+16.92%)
Mar 30, 2020 0.0650 0.0650 0.0650 0 -0.00(-1.52%)
Mar 25, 2020 0.0660 0.0660 0.0660 0 +0.01(+22.91%)
Mar 23, 2020 0.0537 0.0537 0.0537 0 -0.01(-10.80%)
Mar 20, 2020 0.0602 0.0602 0.0602 0.0602 100 +0.00(+1.35%)
Mar 19, 2020 0.0562 0.0594 0.0450 0.0594 20,098 +0.01(+15.79%)
Mar 18, 2020 0.0601 0.0601 0.0469 0.0513 137,197 -0.00(-6.04%)
Mar 16, 2020 0.0546 0.0546 0.0546 0 -0.00(-6.35%)
Mar 13, 2020 0.0500 0.0685 0.0500 0.0583 127,200 -0.01(-8.91%)
Mar 12, 2020 0.0680 0.0680 0.0640 0.0640 30,500 -0.01(-16.88%)
Mar 11, 2020 0.0680 0.0770 0.0680 0.0770 2,600 +0.00(+2.26%)
Mar 10, 2020 0.0800 0.0800 0.0753 0.0753 73,100 +0.01(+7.57%)
Mar 09, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-0.71%)
Mar 06, 2020 0.0705 0.0705 0.0705 0.0705 1,500 +0.00(+0.71%)
Mar 05, 2020 0.0820 0.0820 0.0700 0.0700 3,000 -0.02(-20.72%)
Mar 03, 2020 0.0883 0.0883 0.0883 0 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.