A SPAC I Acquisition Corp. - Class A Ordinary Share (NQ: ASCA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2023 10.47 0 +0.00(+0.00%)
May 23, 2023 10.47 0 +0.00(+0.00%)
May 19, 2023 10.47 0 -0.01(-0.10%)
May 15, 2023 10.48 0 -0.02(-0.19%)
May 11, 2023 10.50 0 +0.00(+0.00%)
May 09, 2023 10.50 0 +0.00(+0.00%)
May 05, 2023 10.50 95 +0.08(+0.77%)
Apr 28, 2023 10.42 2 +0.00(+0.00%)
Apr 26, 2023 10.42 1 +0.02(+0.19%)
Apr 21, 2023 10.40 1 -0.14(-1.33%)
Apr 20, 2023 10.40 10.54 10.40 10.54 1,749 +0.14(+1.35%)
Apr 19, 2023 10.40 10.40 10.40 10.40 501 -0.10(-0.95%)
Apr 18, 2023 10.49 10.50 10.40 10.50 31,601 +0.15(+1.45%)
Apr 11, 2023 10.35 0 +0.00(+0.00%)
Apr 06, 2023 10.35 1 +0.00(+0.00%)
Apr 04, 2023 10.35 1 -0.15(-1.43%)
Mar 31, 2023 10.50 79 +0.00(+0.00%)
Mar 29, 2023 10.50 151 +0.00(+0.00%)
Mar 24, 2023 10.50 0 +0.17(+1.65%)
Mar 14, 2023 10.33 1 -0.05(-0.48%)
Mar 10, 2023 10.38 0 -0.02(-0.19%)
Mar 06, 2023 10.40 1 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.