Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 3.000 | 3.250 | 3.000 | 3.100 | 45,484 | +0.15(+5.08%) |
May 27, 2021 | 2.450 | 3.050 | 2.450 | 2.950 | 87,333 | +0.48(+19.19%) |
May 26, 2021 | 2.500 | 2.510 | 2.440 | 2.475 | 13,813 | -0.02(-1.00%) |
May 25, 2021 | 2.500 | 2.500 | 2.440 | 2.500 | 28,372 | +0.00(+0.20%) |
May 24, 2021 | 2.460 | 2.520 | 2.410 | 2.495 | 22,464 | +0.02(+1.01%) |
May 21, 2021 | 2.530 | 2.530 | 2.450 | 2.470 | 25,988 | -0.06(-2.37%) |
May 20, 2021 | 2.640 | 2.640 | 2.400 | 2.530 | 44,171 | -0.09(-3.44%) |
May 19, 2021 | 2.590 | 2.640 | 2.400 | 2.620 | 53,156 | +0.02(+0.77%) |
May 18, 2021 | 2.500 | 2.600 | 2.460 | 2.600 | 33,286 | +0.14(+5.69%) |
May 17, 2021 | 2.360 | 2.600 | 2.250 | 2.460 | 75,084 | +0.09(+3.80%) |
May 14, 2021 | 2.220 | 2.380 | 2.175 | 2.370 | 38,676 | +0.14(+6.04%) |
May 13, 2021 | 2.550 | 2.550 | 2.050 | 2.235 | 84,408 | -0.33(-13.04%) |
May 12, 2021 | 2.650 | 2.700 | 2.220 | 2.570 | 82,006 | -0.13(-4.81%) |
May 11, 2021 | 2.800 | 2.990 | 2.570 | 2.700 | 86,175 | -0.20(-6.90%) |
May 10, 2021 | 3.170 | 3.200 | 2.900 | 2.900 | 51,075 | -0.02(-0.68%) |
May 07, 2021 | 3.060 | 3.140 | 2.880 | 2.920 | 33,378 | -0.16(-5.19%) |
May 06, 2021 | 3.240 | 3.240 | 3.050 | 3.080 | 54,954 | -0.16(-4.94%) |
May 05, 2021 | 3.210 | 3.300 | 3.050 | 3.240 | 45,373 | +0.04(+1.25%) |
May 04, 2021 | 2.880 | 3.300 | 2.860 | 3.200 | 50,191 | +0.05(+1.59%) |
May 03, 2021 | 3.275 | 3.450 | 2.880 | 3.150 | 25,263 | -0.10(-3.08%) |
Apr 30, 2021 | 3.480 | 3.590 | 3.110 | 3.250 | 89,900 | -0.35(-9.72%) |
Apr 29, 2021 | 2.950 | 3.600 | 2.950 | 3.600 | 177,788 | +0.75(+26.09%) |
Apr 28, 2021 | 2.650 | 2.890 | 2.560 | 2.855 | 55,906 | +0.23(+8.97%) |
Apr 27, 2021 | 2.650 | 2.810 | 2.500 | 2.620 | 58,124 | -0.03(-1.13%) |
Apr 26, 2021 | 2.890 | 2.890 | 2.610 | 2.650 | 55,272 | -0.22(-7.67%) |
Apr 23, 2021 | 3.000 | 3.000 | 2.740 | 2.870 | 15,000 | +0.07(+2.50%) |
Apr 22, 2021 | 3.000 | 3.000 | 2.750 | 2.800 | 29,485 | +0.15(+5.66%) |
Apr 21, 2021 | 2.770 | 2.900 | 2.600 | 2.650 | 37,209 | -0.34(-11.37%) |
Apr 20, 2021 | 2.815 | 3.010 | 2.350 | 2.990 | 55,520 | +0.14(+4.91%) |
Apr 19, 2021 | 3.120 | 3.140 | 2.810 | 2.850 | 45,375 | -0.32(-10.09%) |
Apr 16, 2021 | 3.300 | 3.310 | 3.110 | 3.170 | 64,900 | -0.14(-4.23%) |
Apr 15, 2021 | 3.400 | 3.400 | 3.160 | 3.310 | 55,137 | -0.10(-2.93%) |
Apr 14, 2021 | 3.380 | 3.750 | 3.380 | 3.410 | 15,729 | -0.01(-0.29%) |
Apr 13, 2021 | 3.350 | 3.600 | 3.310 | 3.420 | 44,910 | +0.02(+0.59%) |
Apr 12, 2021 | 3.650 | 3.750 | 3.310 | 3.400 | 42,405 | -0.30(-8.11%) |
Apr 09, 2021 | 3.780 | 3.950 | 3.700 | 3.700 | 26,100 | -0.09(-2.37%) |
Apr 08, 2021 | 3.810 | 4.000 | 3.710 | 3.790 | 56,764 | -0.01(-0.26%) |
Apr 07, 2021 | 3.950 | 4.030 | 3.600 | 3.800 | 63,870 | -0.13(-3.31%) |
Apr 06, 2021 | 3.650 | 4.030 | 3.520 | 3.930 | 59,061 | +0.18(+4.80%) |
Apr 05, 2021 | 3.500 | 3.840 | 3.495 | 3.750 | 40,517 | +0.45(+13.64%) |
Apr 01, 2021 | 3.510 | 3.700 | 3.300 | 3.300 | 84,400 | -0.40(-10.81%) |
Mar 31, 2021 | 3.600 | 3.850 | 3.500 | 3.700 | 56,892 | +0.16(+4.52%) |
Mar 30, 2021 | 3.330 | 3.730 | 3.330 | 3.540 | 54,376 | +0.24(+7.27%) |
Mar 29, 2021 | 3.950 | 4.000 | 3.100 | 3.300 | 188,136 | -0.60(-15.38%) |
Mar 26, 2021 | 4.000 | 4.000 | 3.530 | 3.900 | 44,800 | +0.00(+0.00%) |
Mar 25, 2021 | 4.150 | 4.180 | 3.700 | 3.900 | 61,445 | -0.21(-5.11%) |
Mar 24, 2021 | 4.200 | 4.400 | 3.960 | 4.110 | 64,091 | +0.01(+0.24%) |
Mar 23, 2021 | 4.500 | 4.500 | 3.750 | 4.100 | 92,327 | -0.39(-8.69%) |
Mar 22, 2021 | 4.700 | 4.850 | 4.380 | 4.490 | 52,364 | -0.01(-0.22%) |
Mar 19, 2021 | 4.680 | 4.800 | 4.380 | 4.500 | 62,700 | -0.12(-2.60%) |
Mar 18, 2021 | 4.740 | 4.850 | 4.600 | 4.620 | 62,709 | +0.10(+2.21%) |
Mar 17, 2021 | 5.240 | 5.240 | 4.420 | 4.520 | 116,391 | -0.19(-4.03%) |
Mar 16, 2021 | 4.840 | 5.000 | 4.650 | 4.710 | 69,682 | +0.01(+0.21%) |
Mar 15, 2021 | 4.600 | 5.150 | 4.600 | 4.700 | 99,377 | +0.10(+2.17%) |
Mar 12, 2021 | 4.810 | 4.850 | 4.510 | 4.600 | 63,600 | -0.20(-4.17%) |
Mar 11, 2021 | 4.950 | 5.050 | 4.600 | 4.800 | 69,969 | -0.13(-2.64%) |
Mar 10, 2021 | 4.350 | 5.990 | 4.300 | 4.930 | 320,674 | +0.58(+13.33%) |
Mar 09, 2021 | 4.260 | 4.690 | 3.560 | 4.350 | 54,657 | -0.15(-3.33%) |