Liberty All Star Growth Fund (NY: ASG )

5.560 -0.190 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 6.561 6.709 6.412 6.524 207,862 -0.03(-0.43%)
May 27, 2021 6.613 6.724 6.524 6.552 236,273 -0.05(-0.81%)
May 26, 2021 6.583 6.620 6.509 6.605 243,722 +0.04(+0.68%)
May 25, 2021 6.427 6.657 6.409 6.561 299,650 +0.16(+2.43%)
May 24, 2021 6.279 6.412 6.272 6.405 354,353 +0.14(+2.25%)
May 21, 2021 6.398 6.420 6.234 6.264 1,123,956 -0.62(-8.94%)
May 20, 2021 6.783 6.894 6.761 6.879 491,670 +0.10(+1.42%)
May 19, 2021 6.627 6.790 6.564 6.783 610,888 +0.04(+0.66%)
May 18, 2021 6.561 6.783 6.561 6.739 313,397 +0.13(+1.91%)
May 17, 2021 6.375 6.635 6.375 6.613 198,608 +0.23(+3.60%)
May 14, 2021 6.190 6.427 6.190 6.383 222,795 +0.19(+3.11%)
May 13, 2021 6.220 6.323 6.175 6.190 159,654 +0.01(+0.12%)
May 12, 2021 6.301 6.414 6.153 6.183 252,601 -0.12(-1.88%)
May 11, 2021 6.398 6.478 6.301 6.301 417,291 -0.33(-4.92%)
May 10, 2021 6.657 6.746 6.627 6.627 236,920 -0.03(-0.45%)
May 07, 2021 6.731 6.776 6.657 6.657 238,240 -0.07(-1.10%)
May 06, 2021 6.709 6.790 6.694 6.731 155,587 +0.02(+0.33%)
May 05, 2021 6.783 6.827 6.679 6.709 97,733 -0.05(-0.77%)
May 04, 2021 6.820 6.820 6.746 6.761 110,424 -0.09(-1.30%)
May 03, 2021 6.894 6.902 6.768 6.850 156,510 -0.02(-0.32%)
Apr 30, 2021 6.798 6.872 6.746 6.872 157,828 +0.09(+1.31%)
Apr 29, 2021 6.790 6.790 6.724 6.783 141,198 +0.04(+0.55%)
Apr 28, 2021 6.716 6.753 6.672 6.746 107,645 +0.06(+0.89%)
Apr 27, 2021 6.635 6.731 6.635 6.687 138,614 +0.06(+0.89%)
Apr 26, 2021 6.694 6.739 6.627 6.627 184,347 -0.05(-0.78%)
Apr 23, 2021 6.664 6.716 6.642 6.679 158,772 +0.06(+0.90%)
Apr 22, 2021 6.820 6.820 6.620 6.620 164,374 -0.12(-1.76%)
Apr 21, 2021 6.695 6.741 6.586 6.739 211,425 +0.15(+2.32%)
Apr 20, 2021 6.578 6.658 6.527 6.586 297,461 -0.09(-1.31%)
Apr 19, 2021 6.651 6.695 6.600 6.673 208,892 +0.03(+0.44%)
Apr 16, 2021 6.615 6.694 6.586 6.644 187,576 +0.05(+0.77%)
Apr 15, 2021 6.513 6.622 6.491 6.593 210,806 +0.13(+2.03%)
Apr 14, 2021 6.404 6.477 6.367 6.462 151,322 +0.07(+1.02%)
Apr 13, 2021 6.309 6.404 6.295 6.397 196,830 +0.11(+1.74%)
Apr 12, 2021 6.229 6.324 6.229 6.287 188,730 +0.02(+0.35%)
Apr 09, 2021 6.266 6.302 6.222 6.266 178,094 +0.01(+0.23%)
Apr 08, 2021 6.244 6.309 6.232 6.251 296,183 -0.02(-0.35%)
Apr 07, 2021 6.375 6.397 6.222 6.273 220,743 -0.10(-1.60%)
Apr 06, 2021 6.309 6.455 6.062 6.375 131,759 +0.07(+1.04%)
Apr 05, 2021 6.302 6.346 6.287 6.309 221,154 +0.03(+0.46%)
Apr 01, 2021 6.316 6.338 6.229 6.280 155,145 +0.01(+0.23%)
Mar 31, 2021 6.273 6.346 6.164 6.266 251,058 +0.07(+1.06%)
Mar 30, 2021 6.244 6.244 6.171 6.200 205,553 -0.07(-1.05%)
Mar 29, 2021 6.346 6.353 6.266 6.266 132,162 -0.08(-1.26%)
Mar 26, 2021 6.273 6.353 6.266 6.346 161,054 +0.07(+1.16%)
Mar 25, 2021 6.295 6.316 6.200 6.273 215,615 -0.04(-0.69%)
Mar 24, 2021 6.397 6.404 6.309 6.316 183,559 -0.06(-0.91%)
Mar 23, 2021 6.353 6.404 6.353 6.375 183,839 +0.03(+0.46%)
Mar 22, 2021 6.462 6.462 6.346 6.346 228,968 -0.09(-1.47%)
Mar 19, 2021 6.404 6.475 6.389 6.440 223,580 +0.01(+0.23%)
Mar 18, 2021 6.484 6.535 6.404 6.426 109,507 -0.07(-1.01%)
Mar 17, 2021 6.462 6.520 6.411 6.491 119,676 -0.03(-0.45%)
Mar 16, 2021 6.586 6.586 6.477 6.520 160,132 +0.00(+0.00%)
Mar 15, 2021 6.542 6.564 6.440 6.520 412,997 +0.17(+2.63%)
Mar 12, 2021 6.382 6.404 6.346 6.353 189,775 -0.06(-0.91%)
Mar 11, 2021 6.382 6.513 6.382 6.411 272,703 +0.07(+1.03%)
Mar 10, 2021 6.389 6.447 6.346 6.346 212,553 -0.03(-0.46%)
Mar 09, 2021 6.447 6.484 6.338 6.375 502,093 +0.04(+0.69%)
Mar 08, 2021 6.440 6.477 6.309 6.331 292,624 -0.09(-1.47%)
Mar 05, 2021 6.469 6.491 6.222 6.426 381,748 -0.03(-0.45%)
Mar 04, 2021 6.571 6.615 6.375 6.455 338,430 -0.12(-1.77%)
Mar 03, 2021 6.760 6.760 6.557 6.571 153,535 -0.20(-3.01%)
Mar 02, 2021 6.760 6.811 6.702 6.775 260,016 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.