Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.9500 | 1.000 | 0.9500 | 0.9578 | 14,856 | +0.01(+0.82%) |
May 30, 2023 | 0.9700 | 1.020 | 0.9450 | 0.9500 | 104,800 | -0.03(-3.06%) |
May 26, 2023 | 1.000 | 1.000 | 0.9600 | 0.9800 | 70,599 | +0.01(+0.82%) |
May 25, 2023 | 1.020 | 1.050 | 0.9557 | 0.9720 | 179,890 | -0.05(-4.71%) |
May 24, 2023 | 1.070 | 1.090 | 1.010 | 1.020 | 92,592 | -0.05(-4.67%) |
May 23, 2023 | 1.040 | 1.099 | 1.020 | 1.070 | 312,926 | -0.02(-1.83%) |
May 22, 2023 | 1.010 | 1.100 | 1.010 | 1.090 | 113,723 | +0.05(+4.81%) |
May 19, 2023 | 1.010 | 1.050 | 1.010 | 1.040 | 101,434 | +0.03(+2.97%) |
May 18, 2023 | 1.010 | 1.020 | 0.9740 | 1.010 | 32,582 | -0.01(-0.98%) |
May 17, 2023 | 1.000 | 1.020 | 0.9602 | 1.020 | 116,784 | +0.00(+0.00%) |
May 16, 2023 | 1.020 | 1.050 | 0.9550 | 1.020 | 126,328 | -0.02(-1.92%) |
May 15, 2023 | 1.040 | 1.055 | 1.010 | 1.040 | 31,561 | -0.01(-0.95%) |
May 12, 2023 | 1.060 | 1.080 | 1.000 | 1.050 | 138,169 | -0.01(-0.94%) |
May 11, 2023 | 1.080 | 1.100 | 1.010 | 1.060 | 140,959 | -0.04(-3.64%) |
May 10, 2023 | 1.070 | 1.110 | 1.040 | 1.100 | 122,520 | +0.03(+2.80%) |
May 09, 2023 | 1.050 | 1.090 | 1.020 | 1.070 | 97,551 | +0.03(+2.88%) |
May 08, 2023 | 1.010 | 1.080 | 1.000 | 1.040 | 64,246 | +0.01(+0.97%) |
May 05, 2023 | 1.000 | 1.080 | 0.9730 | 1.030 | 250,873 | -0.01(-0.96%) |
May 04, 2023 | 1.000 | 1.050 | 1.000 | 1.040 | 30,987 | +0.04(+4.00%) |
May 03, 2023 | 1.000 | 1.040 | 1.000 | 1.000 | 54,339 | -0.03(-2.91%) |
May 02, 2023 | 0.9600 | 1.040 | 0.9200 | 1.030 | 126,836 | +0.00(+0.00%) |
May 01, 2023 | 1.010 | 1.050 | 1.010 | 1.030 | 60,866 | -0.01(-0.96%) |
Apr 28, 2023 | 1.040 | 1.040 | 1.010 | 1.040 | 62,979 | +0.00(+0.00%) |
Apr 27, 2023 | 0.9700 | 1.040 | 0.9704 | 1.040 | 59,831 | +0.05(+5.37%) |
Apr 26, 2023 | 0.9604 | 1.010 | 0.9564 | 0.9870 | 69,918 | +0.00(+0.09%) |
Apr 25, 2023 | 0.9946 | 1.050 | 0.9600 | 0.9861 | 209,673 | -0.00(-0.18%) |
Apr 24, 2023 | 0.9700 | 0.9980 | 0.9500 | 0.9879 | 110,537 | +0.01(+1.32%) |
Apr 21, 2023 | 0.9800 | 0.9968 | 0.9600 | 0.9750 | 181,953 | -0.01(-0.96%) |
Apr 20, 2023 | 1.120 | 1.190 | 0.9615 | 0.9845 | 575,967 | -0.13(-11.70%) |
Apr 19, 2023 | 1.070 | 1.190 | 1.060 | 1.115 | 104,467 | +0.02(+2.29%) |
Apr 18, 2023 | 1.110 | 1.215 | 1.070 | 1.090 | 1,006,009 | -0.04(-3.54%) |
Apr 17, 2023 | 1.010 | 1.130 | 1.010 | 1.130 | 363,334 | +0.14(+14.14%) |
Apr 14, 2023 | 1.050 | 1.100 | 0.9750 | 0.9900 | 362,461 | +0.04(+4.21%) |
Apr 13, 2023 | 0.8900 | 1.017 | 0.8700 | 0.9500 | 844,947 | +0.13(+15.88%) |
Apr 12, 2023 | 0.8484 | 0.8500 | 0.8024 | 0.8198 | 190,710 | -0.03(-3.55%) |
Apr 11, 2023 | 0.8400 | 0.8700 | 0.8200 | 0.8500 | 208,198 | +0.02(+2.41%) |
Apr 10, 2023 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | 71,094 | -0.02(-2.47%) |
Apr 06, 2023 | 0.8500 | 0.8644 | 0.8400 | 0.8510 | 354,019 | +0.03(+3.65%) |
Apr 05, 2023 | 0.8197 | 0.8399 | 0.8000 | 0.8210 | 242,680 | +0.01(+1.36%) |
Apr 04, 2023 | 0.8400 | 0.8500 | 0.8000 | 0.8100 | 127,185 | -0.03(-3.46%) |
Apr 03, 2023 | 0.8511 | 0.8644 | 0.8082 | 0.8390 | 105,580 | -0.00(-0.17%) |
Mar 31, 2023 | 0.8100 | 0.9000 | 0.8010 | 0.8404 | 252,798 | +0.04(+5.05%) |
Mar 30, 2023 | 0.8800 | 0.9000 | 0.7700 | 0.8000 | 652,156 | -0.09(-10.11%) |
Mar 29, 2023 | 0.9200 | 0.9499 | 0.8700 | 0.8900 | 301,096 | -0.03(-3.26%) |
Mar 28, 2023 | 0.9300 | 0.9400 | 0.8701 | 0.9200 | 460,123 | -0.06(-6.29%) |
Mar 27, 2023 | 1.060 | 1.060 | 0.9818 | 0.9818 | 239,271 | -0.06(-5.60%) |
Mar 24, 2023 | 1.060 | 1.060 | 1.010 | 1.040 | 111,102 | -0.03(-2.80%) |
Mar 23, 2023 | 1.200 | 1.200 | 1.020 | 1.070 | 596,276 | -0.10(-8.55%) |
Mar 22, 2023 | 1.200 | 1.240 | 1.150 | 1.170 | 105,683 | -0.03(-2.50%) |
Mar 21, 2023 | 1.230 | 1.290 | 1.200 | 1.200 | 148,990 | -0.03(-2.44%) |
Mar 20, 2023 | 1.240 | 1.250 | 1.200 | 1.230 | 160,024 | +0.00(+0.00%) |
Mar 17, 2023 | 1.210 | 1.300 | 1.200 | 1.230 | 159,043 | +0.00(+0.00%) |
Mar 16, 2023 | 1.290 | 1.301 | 1.210 | 1.230 | 164,495 | -0.09(-6.82%) |
Mar 15, 2023 | 1.320 | 1.370 | 1.220 | 1.320 | 120,545 | +0.02(+1.54%) |
Mar 14, 2023 | 1.240 | 1.400 | 1.220 | 1.300 | 103,720 | +0.04(+3.17%) |
Mar 13, 2023 | 1.210 | 1.340 | 1.140 | 1.260 | 397,303 | +0.01(+1.20%) |
Mar 10, 2023 | 1.380 | 1.380 | 1.230 | 1.245 | 342,389 | -0.07(-5.68%) |
Mar 09, 2023 | 1.460 | 1.460 | 1.310 | 1.320 | 381,403 | -0.11(-7.69%) |
Mar 08, 2023 | 1.410 | 1.480 | 1.350 | 1.430 | 608,325 | +0.09(+6.72%) |
Mar 07, 2023 | 1.400 | 1.440 | 1.340 | 1.340 | 227,700 | -0.05(-3.60%) |
Mar 06, 2023 | 1.410 | 1.490 | 1.350 | 1.390 | 207,178 | +0.02(+1.46%) |
Mar 03, 2023 | 1.390 | 1.450 | 1.350 | 1.370 | 193,936 | +0.01(+0.74%) |
Mar 02, 2023 | 1.370 | 1.400 | 1.360 | 1.360 | 110,511 | -0.02(-1.45%) |