Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 23.71 | 23.87 | 23.71 | 23.86 | 415 | +0.63(+2.71%) |
May 30, 2018 | 23.23 | 23.23 | 23.23 | 23.23 | 103 | -0.66(-2.76%) |
May 29, 2018 | 23.23 | 23.89 | 23.21 | 23.89 | 1,124 | +0.15(+0.63%) |
May 25, 2018 | 23.74 | 23.74 | 23.74 | 0 | +0.26(+1.11%) | |
May 24, 2018 | 23.95 | 23.95 | 23.43 | 23.48 | 7,135 | -0.34(-1.43%) |
May 23, 2018 | 23.82 | 23.82 | 23.82 | 23.82 | 112 | -0.69(-2.82%) |
May 18, 2018 | 24.51 | 24.51 | 24.51 | 53 | -0.99(-3.88%) | |
May 17, 2018 | 25.50 | 25.50 | 25.50 | 25.50 | 521 | +0.38(+1.52%) |
May 15, 2018 | 25.12 | 25.12 | 25.12 | 135 | +0.14(+0.55%) | |
May 14, 2018 | 25.38 | 25.44 | 24.98 | 24.98 | 1,221 | -0.47(-1.85%) |
May 11, 2018 | 25.25 | 25.45 | 25.25 | 25.45 | 2,134 | +0.47(+1.88%) |
May 08, 2018 | 24.98 | 24.98 | 24.98 | 1 | -0.49(-1.92%) | |
May 07, 2018 | 25.23 | 25.80 | 25.23 | 25.47 | 2,752 | +0.47(+1.88%) |
May 04, 2018 | 24.85 | 25.07 | 24.85 | 25.00 | 1,174 | +0.50(+2.04%) |
May 03, 2018 | 24.12 | 24.85 | 24.12 | 24.50 | 11,067 | -0.33(-1.33%) |
May 02, 2018 | 24.66 | 24.83 | 24.50 | 24.83 | 677 | +1.07(+4.50%) |
Apr 30, 2018 | 23.76 | 23.76 | 23.76 | 40 | -0.15(-0.63%) | |
Apr 27, 2018 | 23.20 | 23.91 | 23.20 | 23.91 | 817 | +0.91(+3.96%) |
Apr 26, 2018 | 21.76 | 23.05 | 21.76 | 23.00 | 7,126 | +2.49(+12.14%) |
Apr 24, 2018 | 20.51 | 20.51 | 20.51 | 2 | -1.03(-4.78%) | |
Apr 20, 2018 | 21.54 | 21.54 | 21.54 | 56 | -0.22(-1.01%) | |
Apr 19, 2018 | 22.20 | 22.20 | 21.66 | 21.76 | 1,551 | +1.00(+4.82%) |
Apr 12, 2018 | 20.76 | 20.76 | 20.76 | 1 | +0.12(+0.58%) | |
Apr 06, 2018 | 20.64 | 20.64 | 20.64 | 3 | +0.45(+2.23%) | |
Apr 05, 2018 | 20.19 | 20.19 | 20.19 | 20.19 | 294 | -1.20(-5.61%) |
Mar 27, 2018 | 21.39 | 21.39 | 21.39 | 108 | -0.11(-0.51%) | |
Mar 19, 2018 | 21.50 | 21.50 | 21.50 | 1 | -0.08(-0.37%) | |
Mar 16, 2018 | 21.58 | 21.58 | 21.58 | 21.58 | 904 | -0.48(-2.18%) |
Mar 09, 2018 | 22.06 | 22.06 | 22.06 | 1 | +0.01(+0.05%) | |
Mar 08, 2018 | 22.05 | 22.05 | 22.05 | 22.05 | 229 | +0.59(+2.75%) |
Mar 07, 2018 | 21.46 | 21.46 | 21.46 | 21.46 | 130 | +0.94(+4.58%) |