Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.5920 | 0.6150 | 0.5750 | 0.6000 | 209,939 | +0.01(+1.69%) |
May 27, 2016 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.04(+7.27%) | |
May 26, 2016 | 0.4875 | 0.6150 | 0.4875 | 0.5500 | 243,032 | +0.07(+13.40%) |
May 25, 2016 | 0.3400 | 0.4850 | 0.3400 | 0.4850 | 378,587 | +0.14(+38.57%) |
May 24, 2016 | 0.4595 | 0.4595 | 0.3375 | 0.3500 | 259,189 | -0.10(-22.22%) |
May 23, 2016 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | 255,429 | -0.07(-13.46%) |
May 20, 2016 | 0.4900 | 0.5300 | 0.4900 | 0.5200 | 177,634 | +0.02(+4.00%) |
May 19, 2016 | 0.5800 | 0.5820 | 0.5000 | 0.5000 | 332,037 | -0.09(-15.25%) |
May 18, 2016 | 0.7020 | 0.7100 | 0.5400 | 0.5900 | 455,512 | -0.11(-15.71%) |
May 17, 2016 | 0.7450 | 0.7450 | 0.6450 | 0.7000 | 390,994 | -0.03(-4.44%) |
May 16, 2016 | 0.7449 | 0.7800 | 0.7150 | 0.7325 | 144,942 | +0.00(+0.14%) |
May 13, 2016 | 0.7700 | 0.7900 | 0.7113 | 0.7315 | 65,860 | -0.03(-4.38%) |
May 12, 2016 | 0.8000 | 0.8000 | 0.7650 | 0.7650 | 102,884 | -0.04(-4.38%) |
May 11, 2016 | 0.7700 | 0.8000 | 0.7501 | 0.8000 | 56,580 | +0.03(+3.90%) |
May 10, 2016 | 0.7700 | 0.8000 | 0.7100 | 0.7700 | 149,168 | +0.00(+0.00%) |
May 09, 2016 | 0.8100 | 0.8649 | 0.7700 | 0.7700 | 195,899 | -0.06(-7.23%) |
May 06, 2016 | 0.9645 | 1.000 | 0.7500 | 0.8300 | 913,935 | -0.17(-17.00%) |
May 05, 2016 | 0.8600 | 1.100 | 0.8600 | 1.000 | 193,988 | +0.12(+13.64%) |
May 04, 2016 | 0.8900 | 0.9300 | 0.8401 | 0.8800 | 95,638 | -0.01(-1.12%) |
May 03, 2016 | 0.8950 | 0.8950 | 0.7900 | 0.8900 | 141,473 | +0.01(+1.14%) |
May 02, 2016 | 0.8350 | 0.8958 | 0.8350 | 0.8800 | 142,843 | +0.04(+4.76%) |
Apr 29, 2016 | 0.8430 | 0.9000 | 0.7765 | 0.8400 | 189,656 | -0.01(-1.18%) |
Apr 28, 2016 | 0.7150 | 0.9700 | 0.7045 | 0.8500 | 428,757 | +0.14(+19.72%) |
Apr 27, 2016 | 0.6400 | 0.7150 | 0.6300 | 0.7100 | 229,017 | +0.07(+11.81%) |
Apr 26, 2016 | 0.6147 | 0.6400 | 0.6147 | 0.6350 | 95,405 | +0.01(+1.60%) |
Apr 25, 2016 | 0.6100 | 0.6500 | 0.6050 | 0.6250 | 115,575 | +0.02(+3.31%) |
Apr 22, 2016 | 0.5800 | 0.6800 | 0.5800 | 0.6050 | 166,720 | +0.03(+4.31%) |
Apr 21, 2016 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 18,361 | +0.01(+1.75%) |
Apr 20, 2016 | 0.5850 | 0.5900 | 0.5605 | 0.5700 | 90,148 | -0.02(-2.56%) |
Apr 19, 2016 | 0.5980 | 0.5980 | 0.5550 | 0.5850 | 85,003 | +0.00(+0.55%) |
Apr 18, 2016 | 0.5400 | 0.5980 | 0.5400 | 0.5818 | 145,536 | +0.01(+2.07%) |
Apr 15, 2016 | 0.5400 | 0.5800 | 0.5350 | 0.5700 | 226,432 | +0.00(+0.00%) |
Apr 14, 2016 | 0.5800 | 0.5990 | 0.5550 | 0.5700 | 89,216 | -0.03(-5.00%) |
Apr 13, 2016 | 0.6200 | 0.6200 | 0.5650 | 0.6000 | 89,999 | -0.00(-0.25%) |
Apr 12, 2016 | 0.5600 | 0.6310 | 0.5300 | 0.6015 | 127,972 | +0.04(+7.41%) |
Apr 11, 2016 | 0.5578 | 0.5600 | 0.5200 | 0.5600 | 93,169 | +0.00(+0.39%) |
Apr 08, 2016 | 0.5350 | 0.5578 | 0.5150 | 0.5578 | 244,469 | +0.02(+4.26%) |
Apr 07, 2016 | 0.5400 | 0.5530 | 0.5300 | 0.5350 | 108,854 | -0.01(-0.93%) |
Apr 06, 2016 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 166,382 | +0.02(+3.85%) |
Apr 05, 2016 | 0.5100 | 0.5239 | 0.5100 | 0.5200 | 24,558 | +0.01(+1.96%) |
Apr 04, 2016 | 0.5100 | 0.5300 | 0.5050 | 0.5100 | 69,938 | -0.02(-3.77%) |
Apr 01, 2016 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 154,612 | +0.03(+6.00%) |
Mar 31, 2016 | 0.5200 | 0.5400 | 0.4700 | 0.5000 | 73,271 | +0.00(+0.00%) |
Mar 30, 2016 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 82,836 | +0.00(+0.00%) |
Mar 29, 2016 | 0.5400 | 0.5500 | 0.4600 | 0.5000 | 217,984 | -0.04(-7.41%) |
Mar 28, 2016 | 0.5300 | 0.5733 | 0.5100 | 0.5400 | 211,396 | +0.00(+0.00%) |
Mar 24, 2016 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.01(+1.89%) | |
Mar 23, 2016 | 0.4900 | 0.5750 | 0.4800 | 0.5300 | 421,146 | +0.05(+10.42%) |
Mar 22, 2016 | 0.4600 | 0.5000 | 0.4100 | 0.4800 | 633,796 | -0.01(-2.04%) |