Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
May 28, 2019	0.2400	0.2400	0.2400	0.2400	3,000	+0.00(+0.00%)
May 24, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 15, 2019		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
May 14, 2019	0.2500	0.2500	0.2500	0.2500	1,159	+0.00(+0.00%)
May 13, 2019		0.2500	0.2500	0.2500	166	+0.00(+0.00%)
May 08, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 06, 2019		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Apr 29, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 25, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 12, 2019		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Apr 10, 2019		0.2500	0.2500	0.2500	0	+0.02(+11.11%)
Apr 04, 2019		0.2250	0.2250	0.2250	0	+0.01(+4.65%)
Apr 01, 2019		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Mar 29, 2019	0.2150	0.2150	0.2150	0.2150	1,000	-0.07(-23.21%)
Mar 27, 2019		0.2800	0.2800	0.2800	0	+0.07(+33.33%)
Mar 25, 2019		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Mar 22, 2019		0.2000	0.2000	0.2000	338	+0.00(+0.00%)
Mar 21, 2019	0.2000	0.2000	0.2000	0.2000	1,055	+0.00(+0.00%)
Mar 20, 2019		0.2000	0.2000	0.2000	1	+0.00(+0.00%)
Mar 18, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 15, 2019		0.2000	0.2000	0.2000	1	+0.00(+0.00%)
Mar 14, 2019	0.2000	0.2000	0.2000	0.2000	1,500	-0.00(-2.44%)
Mar 07, 2019		0.2050	0.2050	0.2050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: ATX )

Historical Prices

Free News Feed