Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 12.56 | 12.56 | 12.56 | 12.56 | 460 | +0.00(+0.00%) |
May 23, 2011 | 12.64 | 12.64 | 12.56 | 12.56 | 1,562 | -0.05(-0.41%) |
May 17, 2011 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.01(-0.10%) |
May 16, 2011 | 12.62 | 12.62 | 12.62 | 12.62 | 624 | -0.02(-0.15%) |
May 13, 2011 | 12.64 | 12.64 | 12.64 | 12.64 | 4,087 | +0.00(+0.00%) |
May 12, 2011 | 12.63 | 12.64 | 12.63 | 12.64 | 576 | +0.10(+0.77%) |
May 10, 2011 | 12.56 | 12.55 | 12.55 | 12.55 | 1,718 | -0.04(-0.36%) |
May 09, 2011 | 12.64 | 12.64 | 12.58 | 12.59 | 1,015 | -0.05(-0.40%) |
May 04, 2011 | 12.63 | 12.64 | 12.64 | 12.64 | 4,062 | +0.10(+0.76%) |
May 03, 2011 | 12.61 | 12.62 | 12.55 | 12.55 | 1,999 | -0.06(-0.46%) |
Apr 28, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.04(+0.31%) |
Apr 26, 2011 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.14(-1.11%) |
Apr 25, 2011 | 12.67 | 12.72 | 12.67 | 12.71 | 3,280 | +0.22(+1.79%) |
Apr 21, 2011 | 12.48 | 12.48 | 12.48 | 12.48 | 546 | -0.03(-0.20%) |
Apr 20, 2011 | 12.58 | 12.58 | 12.48 | 12.51 | 3,877 | -0.12(-0.91%) |
Apr 19, 2011 | 12.58 | 12.77 | 12.56 | 12.62 | 2,809 | -0.02(-0.15%) |
Apr 18, 2011 | 12.74 | 12.74 | 12.64 | 12.64 | 2,655 | -0.04(-0.35%) |
Apr 15, 2011 | 12.72 | 12.80 | 12.69 | 12.69 | 10,580 | -0.06(-0.45%) |
Apr 12, 2011 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.09(+0.71%) |
Apr 11, 2011 | 12.65 | 12.65 | 12.65 | 12.65 | 1,952 | -0.01(-0.05%) |
Apr 08, 2011 | 12.67 | 12.67 | 12.66 | 12.66 | 398 | -0.01(-0.05%) |
Apr 06, 2011 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.01(+0.10%) |
Apr 04, 2011 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.13(+1.07%) |
Mar 30, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.03(-0.25%) |
Mar 29, 2011 | 12.64 | 12.64 | 12.52 | 12.55 | 1,367 | -0.06(-0.46%) |
Mar 28, 2011 | 12.56 | 12.61 | 12.56 | 12.61 | 2,365 | +0.01(+0.10%) |
Mar 24, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.01(+0.10%) |
Mar 23, 2011 | 12.64 | 12.64 | 12.58 | 12.58 | 312 | -0.06(-0.51%) |
Mar 22, 2011 | 12.52 | 12.65 | 12.52 | 12.65 | 1,074 | +0.12(+0.97%) |
Mar 21, 2011 | 12.64 | 12.64 | 12.51 | 12.53 | 781 | +0.02(+0.15%) |
Mar 18, 2011 | 12.74 | 12.74 | 12.51 | 12.51 | 468 | -0.17(-1.31%) |
Mar 16, 2011 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.10(+0.81%) |
Mar 14, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.05(-0.41%) |