Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 1,447,100 | -0.00(-11.11%) |
May 30, 2018 | 0.0500 | 0.0600 | 0.0450 | 0.0450 | 3,219,249 | -0.01(-18.18%) |
May 29, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 300,000 | +0.00(+0.00%) |
May 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,000 | +0.00(+0.00%) |
May 25, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,000 | +0.00(+0.00%) |
May 24, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 471,100 | -0.01(-15.38%) |
May 22, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
May 18, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 217,223 | -0.00(-9.09%) |
May 16, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 122,000 | -0.00(-8.33%) |
May 15, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 50,000 | -0.01(-7.69%) |
May 14, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 250,000 | -0.01(-7.14%) |
May 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 03, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
May 02, 2018 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 360,300 | +0.01(+20.00%) |
Apr 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Apr 20, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 91,583 | -0.01(-7.69%) |
Apr 19, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 263,500 | +0.01(+8.33%) |
Apr 16, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 90,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 65,000 | +0.00(+10.00%) |
Apr 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 104,572 | -0.00(-9.09%) |
Apr 09, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 64,000 | +0.00(+10.00%) |
Apr 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 269,000 | +0.01(+11.11%) |
Apr 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 189,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 406,100 | -0.00(-9.09%) |
Mar 22, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 262,000 | -0.00(-9.09%) |
Mar 12, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 50,000 | -0.00(-8.33%) |
Mar 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 06, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |