Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 65,500 | +0.00(+0.00%) |
May 28, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 1,624,500 | +0.00(+0.00%) |
May 26, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 320,000 | -0.00(-8.33%) |
May 25, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 399,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 209,459 | +0.00(+0.00%) |
May 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 383,000 | -0.01(-7.69%) |
May 20, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 458,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 428,000 | -0.01(-7.14%) |
May 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 14, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 393,000 | -0.01(-7.14%) |
May 13, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 1,615,600 | -0.00(-6.67%) |
May 12, 2020 | 0.0550 | 0.0850 | 0.0550 | 0.0750 | 3,082,525 | +0.02(+36.36%) |
May 11, 2020 | 0.0500 | 0.0600 | 0.0450 | 0.0550 | 3,095,443 | +0.00(+10.00%) |
May 08, 2020 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 3,193,299 | +0.01(+42.86%) |
May 07, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 1,147,400 | +0.01(+40.00%) |
May 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 90,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
May 01, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 188,931 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 141,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 165,000 | +0.01(+25.00%) |
Apr 24, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 211,000 | -0.01(-33.33%) |
Apr 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,300 | +0.01(+25.00%) |
Apr 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Apr 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 251,500 | +0.00(+20.00%) |
Apr 01, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 229,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 106,001 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 223,000 | +0.01(+25.00%) |
Mar 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 327,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 60,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,858,500 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,003,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 91,759 | -0.01(-33.33%) |
Mar 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 73,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 267,343 | -0.00(-16.67%) |
Mar 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 177,999 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 06, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 105,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.00(-12.50%) |
Mar 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 283,000 | +0.01(+33.33%) |