Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 9.880 | 9.900 | 9.860 | 9.880 | 208,624 | -0.01(-0.10%) |
May 27, 2021 | 9.870 | 9.900 | 9.850 | 9.890 | 810,155 | +0.01(+0.10%) |
May 26, 2021 | 9.870 | 9.900 | 9.870 | 9.880 | 1,523,950 | -0.01(-0.10%) |
May 25, 2021 | 9.880 | 9.900 | 9.875 | 9.890 | 482,548 | +0.01(+0.10%) |
May 24, 2021 | 9.880 | 9.910 | 9.870 | 9.880 | 476,694 | +0.00(+0.00%) |
May 21, 2021 | 9.880 | 9.900 | 9.860 | 9.880 | 670,635 | +0.00(+0.00%) |
May 20, 2021 | 9.880 | 9.900 | 9.870 | 9.880 | 442,098 | +0.00(+0.00%) |
May 19, 2021 | 9.880 | 9.890 | 9.860 | 9.880 | 1,297,976 | -0.01(-0.10%) |
May 18, 2021 | 9.880 | 9.920 | 9.870 | 9.890 | 1,204,228 | +0.00(+0.00%) |
May 17, 2021 | 9.880 | 9.920 | 9.860 | 9.890 | 1,266,378 | +0.01(+0.10%) |
May 14, 2021 | 9.910 | 9.910 | 9.860 | 9.880 | 2,457,251 | +0.00(+0.00%) |
May 13, 2021 | 9.910 | 9.990 | 9.850 | 9.880 | 2,616,387 | +0.00(+0.00%) |
May 12, 2021 | 9.900 | 9.932 | 9.860 | 9.880 | 2,371,821 | -0.03(-0.30%) |
May 11, 2021 | 9.950 | 10.00 | 9.850 | 9.910 | 8,525,697 | +0.03(+0.25%) |
May 10, 2021 | 9.890 | 9.900 | 9.885 | 9.885 | 1,077,497 | -0.03(-0.25%) |
May 07, 2021 | 9.880 | 9.930 | 9.880 | 9.910 | 197,569 | +0.00(+0.00%) |
May 06, 2021 | 9.880 | 9.910 | 9.880 | 9.910 | 25,350 | +0.04(+0.41%) |
May 05, 2021 | 9.880 | 9.910 | 9.870 | 9.870 | 10,567 | -0.04(-0.40%) |
May 04, 2021 | 9.900 | 9.965 | 9.900 | 9.910 | 38,338 | -0.03(-0.30%) |
May 03, 2021 | 9.910 | 9.940 | 9.900 | 9.940 | 9,323 | +0.00(+0.00%) |
Apr 30, 2021 | 9.900 | 9.990 | 9.900 | 9.940 | 5,300 | +0.01(+0.10%) |
Apr 29, 2021 | 10.10 | 10.10 | 9.930 | 9.930 | 43,108 | -0.02(-0.20%) |
Apr 28, 2021 | 9.900 | 9.970 | 9.900 | 9.950 | 12,316 | +0.03(+0.30%) |
Apr 27, 2021 | 9.960 | 9.960 | 9.910 | 9.920 | 1,022 | -0.01(-0.10%) |
Apr 26, 2021 | 9.965 | 9.965 | 9.930 | 9.930 | 6,038 | +0.00(+0.00%) |
Apr 23, 2021 | 9.930 | 9.980 | 9.900 | 9.930 | 43,600 | +0.00(+0.00%) |
Apr 22, 2021 | 9.930 | 9.930 | 9.930 | 9.930 | 2,065 | -0.00(-0.02%) |
Apr 21, 2021 | 9.910 | 10.10 | 9.900 | 9.932 | 13,227 | -0.11(-1.08%) |
Apr 20, 2021 | 9.940 | 10.05 | 9.940 | 10.04 | 1,805 | +0.14(+1.41%) |