Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.16 | 10.18 | 10.11 | 10.14 | 65,695 | +0.02(+0.17%) |
May 05, 2023 | 10.15 | 10.23 | 10.07 | 10.13 | 84,841 | +0.12(+1.22%) |
May 04, 2023 | 10.07 | 10.09 | 9.952 | 10.00 | 135,910 | -0.14(-1.38%) |
May 03, 2023 | 10.19 | 10.21 | 10.12 | 10.14 | 106,937 | -0.03(-0.26%) |
May 02, 2023 | 10.28 | 10.28 | 10.06 | 10.17 | 88,396 | -0.09(-0.85%) |
May 01, 2023 | 10.28 | 10.33 | 10.21 | 10.26 | 86,263 | -0.02(-0.17%) |
Apr 28, 2023 | 10.18 | 10.28 | 10.09 | 10.28 | 76,698 | +0.17(+1.73%) |
Apr 27, 2023 | 10.09 | 10.13 | 9.961 | 10.10 | 89,509 | +0.10(+0.96%) |
Apr 26, 2023 | 10.09 | 10.17 | 9.961 | 10.00 | 117,574 | -0.08(-0.78%) |
Apr 25, 2023 | 10.23 | 10.25 | 10.06 | 10.08 | 61,898 | -0.22(-2.12%) |
Apr 24, 2023 | 10.24 | 10.35 | 10.15 | 10.30 | 51,959 | +0.06(+0.60%) |
Apr 21, 2023 | 10.27 | 10.30 | 10.21 | 10.24 | 58,336 | +0.03(+0.26%) |
Apr 20, 2023 | 10.31 | 10.38 | 10.21 | 10.21 | 53,974 | -0.14(-1.35%) |
Apr 19, 2023 | 10.30 | 10.48 | 10.28 | 10.35 | 88,652 | +0.02(+0.17%) |
Apr 18, 2023 | 10.47 | 10.48 | 10.29 | 10.34 | 71,970 | -0.05(-0.51%) |
Apr 17, 2023 | 10.30 | 10.43 | 10.21 | 10.39 | 130,513 | +0.09(+0.85%) |
Apr 14, 2023 | 10.35 | 10.41 | 10.25 | 10.30 | 36,763 | -0.03(-0.34%) |
Apr 13, 2023 | 10.26 | 10.41 | 10.24 | 10.34 | 59,035 | +0.09(+0.91%) |
Apr 12, 2023 | 10.25 | 10.28 | 10.15 | 10.24 | 90,564 | +0.05(+0.51%) |
Apr 11, 2023 | 10.16 | 10.19 | 10.08 | 10.19 | 105,051 | +0.12(+1.20%) |
Apr 10, 2023 | 9.871 | 10.07 | 9.854 | 10.07 | 106,799 | +0.20(+2.02%) |
Apr 06, 2023 | 9.828 | 9.940 | 9.784 | 9.871 | 77,219 | +0.10(+0.97%) |
Apr 05, 2023 | 9.897 | 9.954 | 9.698 | 9.776 | 158,751 | -0.17(-1.74%) |
Apr 04, 2023 | 10.04 | 10.09 | 9.905 | 9.949 | 117,690 | -0.11(-1.12%) |
Apr 03, 2023 | 10.00 | 10.10 | 10.00 | 10.06 | 131,031 | +0.05(+0.52%) |
Mar 31, 2023 | 9.880 | 10.04 | 9.845 | 10.01 | 151,182 | +0.11(+1.14%) |
Mar 30, 2023 | 9.793 | 9.914 | 9.776 | 9.897 | 101,441 | +0.11(+1.15%) |
Mar 29, 2023 | 9.715 | 9.802 | 9.620 | 9.784 | 94,514 | +0.10(+1.07%) |
Mar 28, 2023 | 9.706 | 9.715 | 9.576 | 9.680 | 132,065 | +0.01(+0.09%) |
Mar 27, 2023 | 9.724 | 9.819 | 9.602 | 9.672 | 100,124 | -0.03(-0.27%) |
Mar 24, 2023 | 9.680 | 9.731 | 9.507 | 9.698 | 185,124 | +0.03(+0.27%) |
Mar 23, 2023 | 9.767 | 9.905 | 9.628 | 9.672 | 108,663 | -0.04(-0.45%) |
Mar 22, 2023 | 9.810 | 9.880 | 9.715 | 9.715 | 122,126 | -0.04(-0.44%) |
Mar 21, 2023 | 9.724 | 9.802 | 9.698 | 9.758 | 110,166 | +0.10(+0.99%) |
Mar 20, 2023 | 9.594 | 9.732 | 9.592 | 9.663 | 84,822 | +0.09(+0.90%) |
Mar 17, 2023 | 9.706 | 9.750 | 9.525 | 9.576 | 94,165 | -0.13(-1.34%) |
Mar 16, 2023 | 9.871 | 9.871 | 9.663 | 9.706 | 141,934 | -0.20(-2.01%) |
Mar 15, 2023 | 9.810 | 9.983 | 9.706 | 9.905 | 79,558 | +0.02(+0.18%) |
Mar 14, 2023 | 9.888 | 10.03 | 9.828 | 9.888 | 107,289 | +0.11(+1.13%) |
Mar 13, 2023 | 9.924 | 10.09 | 9.778 | 9.778 | 170,263 | -0.24(-2.40%) |
Mar 10, 2023 | 10.43 | 10.43 | 9.984 | 10.02 | 155,619 | -0.41(-3.94%) |
Mar 09, 2023 | 10.70 | 10.73 | 10.37 | 10.43 | 80,468 | -0.21(-2.01%) |
Mar 08, 2023 | 10.60 | 10.69 | 10.52 | 10.64 | 71,308 | +0.06(+0.57%) |
Mar 07, 2023 | 10.69 | 10.73 | 10.57 | 10.58 | 77,052 | -0.07(-0.64%) |
Mar 06, 2023 | 10.66 | 10.80 | 10.57 | 10.65 | 82,673 | +0.09(+0.81%) |
Mar 03, 2023 | 10.45 | 10.57 | 10.35 | 10.57 | 116,047 | +0.19(+1.82%) |
Mar 02, 2023 | 10.33 | 10.42 | 10.25 | 10.38 | 125,463 | +0.01(+0.08%) |