Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avistar Communications Corp (OP: AVSR )

N/A UNCHANGED
Last Price Updated: 1:17 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 22, 2020 0.0032 0.0032 0.0022 0.0022 14,600 -0.00(-29.03%)
May 21, 2020 0.0031 0.0031 0.0022 0.0031 37,330 +0.00(+40.91%)
May 18, 2020 0.0022 0.0022 0.0022 0 -0.00(-29.03%)
May 13, 2020 0.0031 0.0031 0.0031 0 +0.00(+40.91%)
May 12, 2020 0.0022 0.0022 0.0022 0.0022 175 +0.00(+4.76%)
Apr 30, 2020 0.0021 0.0021 0.0021 0 -0.00(-19.23%)
Apr 29, 2020 0.0021 0.0026 0.0021 0.0026 6,334 +0.00(+23.81%)
Apr 28, 2020 0.0021 0.0021 0.0021 0.0021 62,500 -0.00(-32.26%)
Apr 27, 2020 0.0030 0.0031 0.0030 0.0031 62,500 +0.00(+0.00%)
Apr 15, 2020 0.0031 0.0031 0.0031 0 +0.00(+47.62%)
Apr 13, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 08, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 30, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 27, 2020 0.0024 0.0024 0.0021 0.0021 6,600 +0.00(+0.00%)
Mar 25, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 18, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.