Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avax Technologies (OP: AVXT )

0.0001 UNCHANGED
Last Price Updated: 10:13 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0350 0.0350 0.0310 0.0310 26,226 +0.00(+3.33%)
May 23, 2011 0.0300 0.0350 0.0300 0.0300 37,548 -0.01(-14.29%)
May 20, 2011 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
May 19, 2011 0.0300 0.0350 0.0300 0.0350 115,000 +0.01(+16.67%)
May 18, 2011 0.0300 0.0300 0.0300 0.0300 26,500 +0.00(+0.00%)
May 17, 2011 0.0350 0.0350 0.0300 0.0300 9,700 -0.01(-14.29%)
May 16, 2011 0.0320 0.0350 0.0300 0.0350 183,080 +0.00(+0.00%)
May 12, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 11, 2011 0.0320 0.0320 0.0300 0.0300 53,300 -0.00(-9.09%)
May 10, 2011 0.0330 0.0330 0.0330 0.0330 30,500 -0.00(-5.71%)
May 09, 2011 0.0300 0.0350 0.0300 0.0350 13,000 -0.00(-12.50%)
May 06, 2011 0.0330 0.0400 0.0330 0.0400 41,500 +0.00(+0.00%)
May 05, 2011 0.0330 0.0400 0.0330 0.0400 33,077 +0.01(+33.33%)
May 04, 2011 0.0300 0.0300 0.0300 0.0300 4,000 -0.00(-6.25%)
May 03, 2011 0.0400 0.0400 0.0320 0.0320 94,647 -0.01(-20.00%)
May 02, 2011 0.0400 0.0400 0.0400 0.0400 26,950 +0.01(+33.33%)
Apr 28, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Apr 27, 2011 0.0340 0.0340 0.0300 0.0310 125,850 -0.01(-22.50%)
Apr 26, 2011 0.0360 0.0400 0.0300 0.0400 163,431 +0.00(+14.29%)
Apr 25, 2011 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 21, 2011 0.0320 0.0350 0.0320 0.0350 186,434 +0.00(+0.00%)
Apr 20, 2011 0.0400 0.0480 0.0350 0.0350 39,850 -0.00(-12.50%)
Apr 19, 2011 0.0320 0.0400 0.0320 0.0400 20,750 +0.00(+0.00%)
Apr 18, 2011 0.0320 0.0430 0.0320 0.0400 61,461 +0.00(+0.00%)
Apr 15, 2011 0.0400 0.0400 0.0400 0.0400 213,495 +0.00(+0.00%)
Apr 14, 2011 0.0400 0.0400 0.0400 0.0400 63,500 -0.00(-4.76%)
Apr 13, 2011 0.0420 0.0420 0.0420 0.0420 10,000 +0.00(+5.00%)
Apr 12, 2011 0.0400 0.0450 0.0400 0.0400 33,900 +0.00(+0.00%)
Apr 11, 2011 0.0410 0.0420 0.0400 0.0400 454,343 -0.00(-11.11%)
Apr 08, 2011 0.0420 0.0450 0.0420 0.0450 20,000 +0.00(+2.27%)
Apr 07, 2011 0.0500 0.0500 0.0420 0.0440 79,270 -0.01(-10.20%)
Apr 06, 2011 0.0460 0.0500 0.0460 0.0490 138,730 +0.01(+16.67%)
Apr 05, 2011 0.0460 0.0460 0.0420 0.0420 85,952 -0.00(-8.70%)
Apr 04, 2011 0.0420 0.0460 0.0420 0.0460 53,000 +0.00(+6.98%)
Apr 01, 2011 0.0600 0.0600 0.0420 0.0430 92,180 -0.01(-14.00%)
Mar 30, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Mar 29, 2011 0.0420 0.0500 0.0420 0.0490 18,200 +0.01(+16.67%)
Mar 28, 2011 0.0420 0.0420 0.0420 0.0420 1,000 -0.00(-2.33%)
Mar 25, 2011 0.0490 0.0490 0.0420 0.0430 30,750 +0.00(+2.38%)
Mar 24, 2011 0.0456 0.0500 0.0420 0.0420 52,000 +0.00(+0.00%)
Mar 23, 2011 0.0420 0.0420 0.0420 0.0420 1,500 -0.01(-14.29%)
Mar 22, 2011 0.0411 0.0490 0.0411 0.0490 5,500 +0.00(+0.00%)
Mar 21, 2011 0.0411 0.0490 0.0411 0.0490 15,350 +0.00(+0.00%)
Mar 18, 2011 0.0510 0.0510 0.0490 0.0490 21,400 +0.00(+0.00%)
Mar 17, 2011 0.0510 0.0510 0.0450 0.0490 77,643 -0.00(-5.77%)
Mar 16, 2011 0.0450 0.0520 0.0450 0.0520 30,000 +0.01(+26.83%)
Mar 15, 2011 0.0420 0.0480 0.0410 0.0410 131,150 -0.01(-14.58%)
Mar 14, 2011 0.0480 0.0480 0.0410 0.0480 33,693 +0.00(+9.09%)
Mar 11, 2011 0.0440 0.0440 0.0440 0.0440 14,370 +0.00(+0.00%)
Mar 10, 2011 0.0440 0.0440 0.0440 0.0440 15,793 +0.00(+0.00%)
Mar 09, 2011 0.0480 0.0480 0.0440 0.0440 104,280 -0.00(-4.35%)
Mar 08, 2011 0.0460 0.0500 0.0460 0.0460 27,992 +0.00(+0.00%)
Mar 04, 2011 0.0460 0.0460 0.0460 0.0460 0 -0.00(-4.17%)
Mar 03, 2011 0.0500 0.0500 0.0480 0.0480 10,300 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.