Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avax Technologies (OP: AVXT )

N/A UNCHANGED
Last Price Updated: 10:13 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
May 29, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 25, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 23, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 22, 2018 0.0015 0.0015 0.0015 0.0015 100,100 -0.00(-16.67%)
May 21, 2018 0.0018 0.0018 0.0018 0.0018 400,000 +0.00(+20.00%)
May 18, 2018 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
May 14, 2018 0.0015 0.0015 0.0015 0 -0.00(-44.44%)
May 11, 2018 0.0013 0.0027 0.0012 0.0027 105,000 +0.00(+107.69%)
May 09, 2018 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
May 07, 2018 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
May 04, 2018 0.0014 0.0014 0.0014 0.0014 700,000 +0.00(+40.00%)
May 03, 2018 0.0023 0.0024 0.0010 0.0010 1,192,400 -0.00(-60.00%)
May 02, 2018 0.0028 0.0028 0.0018 0.0025 2,050,000 -0.00(-10.71%)
May 01, 2018 0.0011 0.0028 0.0011 0.0028 78,000 +0.00(+0.72%)
Apr 30, 2018 0.0028 0.0028 0.0011 0.0028 111,007 -0.00(-1.42%)
Apr 27, 2018 0.0011 0.0030 0.0011 0.0028 524,087 +0.00(+179.21%)
Apr 26, 2018 0.0010 0.0010 0.0010 0.0010 100,200 -0.00(-42.29%)
Apr 25, 2018 0.0011 0.0018 0.0010 0.0018 10,795 +0.00(+16.67%)
Apr 24, 2018 0.0011 0.0025 0.0011 0.0015 82,300 +0.00(+0.00%)
Apr 23, 2018 0.0011 0.0018 0.0011 0.0015 359,933 +0.00(+36.36%)
Apr 19, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 18, 2018 0.0012 0.0012 0.0011 0.0011 21,800 +0.00(+0.00%)
Apr 17, 2018 0.0011 0.0011 0.0011 0.0011 200 +0.00(+10.00%)
Apr 16, 2018 0.0011 0.0011 0.0010 0.0010 195,083 -0.00(-9.09%)
Apr 13, 2018 0.0011 0.0011 0.0011 0.0011 558,322 -0.00(-8.33%)
Apr 12, 2018 0.0012 0.0012 0.0012 0.0012 154,816 +0.00(+0.00%)
Apr 11, 2018 0.0013 0.0013 0.0012 0.0012 22,914 +0.00(+9.09%)
Apr 09, 2018 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Apr 05, 2018 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Apr 03, 2018 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Apr 02, 2018 0.0015 0.0015 0.0015 0.0015 327,000 +0.00(+0.00%)
Mar 29, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Mar 28, 2018 0.0020 0.0030 0.0020 0.0020 1,090,420 -0.00(-33.33%)
Mar 27, 2018 0.0030 0.0030 0.0029 0.0030 88,000 +0.00(+114.29%)
Mar 26, 2018 0.0015 0.0015 0.0014 0.0014 101,000 -0.00(-53.33%)
Mar 23, 2018 0.0015 0.0030 0.0015 0.0030 580,500 +0.00(+0.00%)
Mar 22, 2018 0.0030 0.0030 0.0030 0.0030 22,000 +0.00(+0.00%)
Mar 20, 2018 0.0030 0.0030 0.0030 0 +0.00(+114.29%)
Mar 16, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 15, 2018 0.0014 0.0014 0.0014 0.0014 100,000 -0.00(-51.72%)
Mar 12, 2018 0.0029 0.0029 0.0029 0 +0.00(+34.88%)
Mar 09, 2018 0.0014 0.0022 0.0014 0.0022 101,000 -0.00(-14.00%)
Mar 08, 2018 0.0025 0.0025 0.0023 0.0025 80,000 +0.00(+0.00%)
Mar 05, 2018 0.0025 0.0025 0.0025 0 +0.00(+108.33%)
Mar 02, 2018 0.0024 0.0024 0.0012 0.0012 1,450 -0.00(-52.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.