Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 0.0731 | 0 | +0.00(+2.24%) | |||
May 26, 2022 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 30,000 | +0.01(+16.26%) |
May 25, 2022 | 0.0622 | 0.0748 | 0.0615 | 0.0615 | 79,560 | -0.02(-22.15%) |
May 24, 2022 | 0.0790 | 0.0790 | 0.0723 | 0.0790 | 2,030 | +0.01(+9.27%) |
May 23, 2022 | 0.0713 | 0.0723 | 0.0605 | 0.0723 | 19,175 | +0.00(+5.39%) |
May 20, 2022 | 0.0672 | 0.0800 | 0.0672 | 0.0686 | 21,530 | -0.00(-2.28%) |
May 19, 2022 | 0.0689 | 0.0820 | 0.0625 | 0.0702 | 48,512 | -0.00(-3.17%) |
May 17, 2022 | 0.0725 | 0 | -0.01(-9.15%) | |||
May 16, 2022 | 0.0860 | 0.0860 | 0.0700 | 0.0798 | 36,628 | +0.00(+4.45%) |
May 13, 2022 | 0.0820 | 0.0882 | 0.0762 | 0.0764 | 43,780 | -0.01(-14.16%) |
May 12, 2022 | 0.0926 | 0.1100 | 0.0733 | 0.0890 | 90,244 | -0.01(-13.59%) |
May 11, 2022 | 0.1088 | 0.1200 | 0.0916 | 0.1030 | 23,519 | -0.02(-14.17%) |
May 10, 2022 | 0.0960 | 0.1200 | 0.0960 | 0.1200 | 6,000 | +0.02(+21.33%) |
May 09, 2022 | 0.1127 | 0.1127 | 0.0989 | 0.0989 | 11,225 | -0.02(-13.85%) |
May 06, 2022 | 0.1058 | 0.1150 | 0.0854 | 0.1148 | 143,660 | +0.02(+17.74%) |
May 05, 2022 | 0.1001 | 0.1011 | 0.0975 | 0.0975 | 31,130 | +0.00(+0.52%) |
May 04, 2022 | 0.0990 | 0.0990 | 0.0970 | 0.0970 | 10,001 | -0.01(-5.37%) |
May 03, 2022 | 0.0965 | 0.1025 | 0.0965 | 0.1025 | 6,630 | -0.00(-1.44%) |
May 02, 2022 | 0.1063 | 0.1063 | 0.1025 | 0.1040 | 72,436 | -0.00(-2.16%) |
Apr 29, 2022 | 0.1050 | 0.1143 | 0.1043 | 0.1063 | 47,590 | +0.01(+7.92%) |
Apr 28, 2022 | 0.1013 | 0.1023 | 0.0973 | 0.0985 | 41,992 | -0.01(-6.64%) |
Apr 27, 2022 | 0.1000 | 0.1058 | 0.1000 | 0.1055 | 31,350 | -0.00(-0.28%) |
Apr 26, 2022 | 0.1100 | 0.1144 | 0.1000 | 0.1058 | 102,882 | -0.00(-3.82%) |
Apr 25, 2022 | 0.1239 | 0.1243 | 0.1020 | 0.1100 | 65,949 | -0.02(-12.70%) |
Apr 22, 2022 | 0.1330 | 0.1375 | 0.1260 | 0.1260 | 56,210 | -0.01(-4.62%) |
Apr 21, 2022 | 0.1439 | 0.1439 | 0.1318 | 0.1321 | 36,734 | -0.01(-4.62%) |
Apr 20, 2022 | 0.1382 | 0.1454 | 0.1320 | 0.1385 | 55,762 | -0.00(-1.07%) |
Apr 19, 2022 | 0.1340 | 0.1512 | 0.1337 | 0.1400 | 118,500 | +0.00(+0.72%) |
Apr 18, 2022 | 0.1400 | 0.1523 | 0.1373 | 0.1390 | 193,323 | +0.01(+4.12%) |
Apr 14, 2022 | 0.1273 | 0.1363 | 0.1250 | 0.1335 | 296,985 | +0.01(+6.63%) |
Apr 13, 2022 | 0.0899 | 0.1289 | 0.0899 | 0.1252 | 257,918 | +0.03(+30.83%) |
Apr 12, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0957 | 70,020 | +0.00(+0.53%) |
Apr 11, 2022 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 600 | -0.01(-11.11%) |
Apr 08, 2022 | 0.1027 | 0.1071 | 0.1027 | 0.1071 | 7,817 | +0.01(+13.33%) |
Apr 07, 2022 | 0.1026 | 0.1026 | 0.0945 | 0.0945 | 4,900 | +0.00(+0.43%) |
Apr 06, 2022 | 0.1000 | 0.1048 | 0.0902 | 0.0941 | 69,950 | -0.01(-5.90%) |
Apr 05, 2022 | 0.1022 | 0.1022 | 0.1000 | 0.1000 | 53,250 | -0.00(-0.70%) |
Apr 04, 2022 | 0.1007 | 0.1007 | 0.1000 | 0.1007 | 10,200 | -0.00(-0.40%) |
Apr 01, 2022 | 0.0915 | 0.1011 | 0.0910 | 0.1011 | 18,050 | +0.01(+11.10%) |
Mar 31, 2022 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 199 | -0.01(-5.21%) |
Mar 30, 2022 | 0.1014 | 0.1014 | 0.0960 | 0.0960 | 4,346 | +0.01(+5.49%) |
Mar 29, 2022 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 1,260 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0950 | 0.0950 | 0.0910 | 0.0910 | 15,489 | -0.01(-5.89%) |
Mar 25, 2022 | 0.0915 | 0.0967 | 0.0915 | 0.0967 | 2,254 | +0.00(+5.45%) |
Mar 24, 2022 | 0.0940 | 0.0942 | 0.0917 | 0.0917 | 38,990 | -0.01(-9.03%) |
Mar 23, 2022 | 0.0944 | 0.1008 | 0.0941 | 0.1008 | 14,199 | +0.01(+10.77%) |
Mar 22, 2022 | 0.0859 | 0.0910 | 0.0850 | 0.0910 | 13,950 | +0.01(+7.06%) |
Mar 21, 2022 | 0.0906 | 0.0906 | 0.0850 | 0.0850 | 11,675 | -0.01(-6.49%) |
Mar 18, 2022 | 0.0998 | 0.0998 | 0.0870 | 0.0909 | 48,371 | -0.00(-4.11%) |
Mar 17, 2022 | 0.0938 | 0.1047 | 0.0938 | 0.0948 | 20,477 | +0.00(+5.33%) |
Mar 16, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 541 | -0.01(-11.50%) |
Mar 15, 2022 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 320 | +0.01(+9.35%) |
Mar 14, 2022 | 0.1050 | 0.1050 | 0.0930 | 0.0930 | 88,700 | -0.00(-2.21%) |
Mar 11, 2022 | 0.0800 | 0.0989 | 0.0800 | 0.0951 | 199,277 | +0.01(+17.70%) |
Mar 10, 2022 | 0.0827 | 0.0900 | 0.0808 | 0.0808 | 24,190 | +0.00(+3.59%) |
Mar 09, 2022 | 0.0700 | 0.0780 | 0.0700 | 0.0780 | 32,357 | +0.01(+7.59%) |
Mar 08, 2022 | 0.0713 | 0.0754 | 0.0713 | 0.0725 | 21,180 | -0.00(-2.68%) |
Mar 07, 2022 | 0.0700 | 0.0754 | 0.0700 | 0.0745 | 10,094 | -0.00(-0.13%) |
Mar 04, 2022 | 0.0706 | 0.0756 | 0.0706 | 0.0746 | 50,947 | +0.00(+0.81%) |
Mar 03, 2022 | 0.0683 | 0.0759 | 0.0658 | 0.0740 | 30,906 | +0.01(+17.83%) |