Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV: AXE )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1650 0.1650 0.1650 0.1650 8,500 -0.01(-5.71%)
May 30, 2019 0.1750 0.1750 0.1750 0.1750 5,000 +0.01(+6.06%)
May 28, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 27, 2019 0.1650 0.1650 0.1650 0.1650 12,500 -0.01(-2.94%)
May 24, 2019 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
May 23, 2019 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
May 17, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 14, 2019 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
May 13, 2019 0.1750 0.1750 0.1550 0.1550 163,950 -0.02(-8.82%)
May 10, 2019 0.1650 0.1700 0.1650 0.1700 28,650 +0.01(+3.03%)
May 09, 2019 0.1650 0.1650 0.1650 0.1650 1,400 +0.00(+0.00%)
May 08, 2019 0.1650 0.1650 0.1650 0.1650 2,750 -0.01(-8.33%)
May 07, 2019 0.1800 0.1800 0.1650 0.1800 57,100 +0.01(+2.86%)
May 06, 2019 0.1750 0.1750 0.1750 0.1750 11,200 +0.01(+6.06%)
May 03, 2019 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
May 02, 2019 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+6.25%)
May 01, 2019 0.1600 0.1600 0.1600 499 +0.00(+0.00%)
Apr 25, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 22, 2019 0.1700 0.1700 0.1650 0.1700 31,833 +0.00(+0.00%)
Apr 17, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 16, 2019 0.1650 0.1700 0.1650 0.1700 2,500 -0.00(-2.86%)
Apr 12, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Apr 09, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 08, 2019 0.1600 0.1800 0.1600 0.1800 35,151 +0.01(+5.88%)
Apr 04, 2019 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Apr 03, 2019 0.1850 0.1850 0.1850 0.1850 7,000 -0.01(-2.63%)
Apr 01, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 28, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 27, 2019 0.1900 0.1900 0.1900 0.1900 16,658 -0.01(-2.56%)
Mar 26, 2019 0.1950 0.1950 0.1950 0.1950 500 -0.01(-7.14%)
Mar 22, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 21, 2019 0.2150 0.2200 0.2150 0.2200 12,800 +0.01(+2.33%)
Mar 20, 2019 0.2150 0.2150 0.2150 0.2150 11,900 +0.01(+2.38%)
Mar 18, 2019 0.2000 0.2200 0.2000 0.2100 33,500 +0.01(+5.00%)
Mar 15, 2019 0.1750 0.2000 0.1750 0.2000 105,300 +0.02(+11.11%)
Mar 14, 2019 0.1750 0.1800 0.1750 0.1800 37,000 +0.01(+5.88%)
Mar 13, 2019 0.1700 0.1750 0.1700 0.1700 47,525 +0.00(+0.00%)
Mar 12, 2019 0.1600 0.1700 0.1600 0.1700 12,250 +0.02(+9.68%)
Mar 08, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Mar 06, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Mar 05, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.