Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.210 | 1.377 | 1.210 | 1.290 | 31,303 | +0.04(+3.20%) |
May 05, 2023 | 1.330 | 1.330 | 1.200 | 1.250 | 9,045 | -0.02(-1.96%) |
May 04, 2023 | 1.250 | 1.280 | 1.200 | 1.275 | 31,832 | -0.04(-2.67%) |
May 03, 2023 | 1.330 | 1.422 | 1.270 | 1.310 | 54,258 | +0.02(+1.55%) |
May 02, 2023 | 1.380 | 1.490 | 1.271 | 1.290 | 37,051 | -0.04(-3.01%) |
May 01, 2023 | 1.050 | 1.360 | 1.050 | 1.330 | 151,547 | +0.21(+18.82%) |
Apr 28, 2023 | 1.090 | 1.150 | 1.037 | 1.119 | 16,564 | +0.04(+3.64%) |
Apr 27, 2023 | 1.090 | 1.180 | 1.010 | 1.080 | 67,301 | +0.02(+1.89%) |
Apr 26, 2023 | 1.150 | 1.173 | 1.023 | 1.060 | 29,129 | -0.07(-6.19%) |
Apr 25, 2023 | 1.060 | 1.155 | 1.040 | 1.130 | 37,764 | +0.05(+4.63%) |
Apr 24, 2023 | 1.160 | 1.210 | 1.030 | 1.080 | 45,944 | -0.10(-8.47%) |
Apr 21, 2023 | 1.070 | 1.200 | 1.070 | 1.180 | 57,738 | +0.08(+7.58%) |
Apr 20, 2023 | 1.090 | 1.150 | 1.040 | 1.097 | 62,250 | -0.01(-1.18%) |
Apr 19, 2023 | 1.080 | 1.160 | 1.040 | 1.110 | 69,090 | +0.02(+1.83%) |
Apr 18, 2023 | 1.280 | 1.310 | 1.010 | 1.090 | 63,023 | -0.16(-12.73%) |
Apr 17, 2023 | 1.340 | 1.380 | 1.230 | 1.249 | 85,977 | -0.09(-6.79%) |
Apr 14, 2023 | 1.330 | 1.430 | 1.290 | 1.340 | 66,711 | +0.09(+7.20%) |
Apr 13, 2023 | 1.380 | 1.380 | 1.240 | 1.250 | 42,746 | -0.04(-3.10%) |
Apr 12, 2023 | 1.270 | 1.370 | 1.240 | 1.290 | 57,369 | -0.05(-3.73%) |
Apr 11, 2023 | 1.350 | 1.400 | 1.320 | 1.340 | 47,044 | -0.01(-0.74%) |
Apr 10, 2023 | 1.290 | 1.400 | 1.290 | 1.350 | 33,440 | +0.00(+0.00%) |
Apr 06, 2023 | 1.180 | 1.350 | 1.180 | 1.350 | 35,492 | +0.17(+14.21%) |
Apr 05, 2023 | 1.220 | 1.290 | 1.180 | 1.182 | 12,837 | -0.07(-5.44%) |
Apr 04, 2023 | 1.390 | 1.390 | 1.210 | 1.250 | 48,426 | -0.05(-3.85%) |
Apr 03, 2023 | 1.330 | 1.380 | 1.284 | 1.300 | 64,599 | +0.01(+0.78%) |
Mar 31, 2023 | 1.140 | 1.290 | 1.140 | 1.290 | 67,548 | +0.11(+9.32%) |
Mar 30, 2023 | 1.030 | 1.270 | 1.030 | 1.180 | 138,662 | +0.16(+15.69%) |
Mar 29, 2023 | 1.080 | 1.096 | 1.000 | 1.020 | 265,446 | -0.04(-3.77%) |
Mar 28, 2023 | 1.060 | 1.100 | 1.040 | 1.060 | 57,668 | -0.04(-3.64%) |
Mar 27, 2023 | 1.170 | 1.170 | 1.030 | 1.100 | 45,895 | +0.01(+1.35%) |
Mar 24, 2023 | 1.030 | 1.110 | 1.020 | 1.085 | 67,745 | +0.03(+2.39%) |
Mar 23, 2023 | 1.130 | 1.170 | 1.021 | 1.060 | 49,473 | -0.06(-5.36%) |
Mar 22, 2023 | 1.120 | 1.210 | 1.120 | 1.120 | 39,721 | -0.04(-3.45%) |
Mar 21, 2023 | 1.210 | 1.219 | 1.120 | 1.160 | 27,981 | -0.10(-7.94%) |
Mar 20, 2023 | 1.110 | 1.280 | 1.110 | 1.260 | 7,717 | +0.02(+1.61%) |
Mar 17, 2023 | 1.265 | 1.265 | 1.190 | 1.240 | 12,367 | -0.01(-0.80%) |
Mar 16, 2023 | 1.160 | 1.250 | 1.150 | 1.250 | 95,893 | +0.05(+4.17%) |
Mar 15, 2023 | 1.290 | 1.328 | 1.180 | 1.200 | 79,400 | -0.17(-12.09%) |
Mar 14, 2023 | 1.450 | 1.450 | 1.300 | 1.365 | 30,542 | -0.07(-4.92%) |
Mar 13, 2023 | 1.510 | 1.510 | 1.400 | 1.436 | 37,780 | -0.09(-6.16%) |
Mar 10, 2023 | 1.590 | 1.610 | 1.510 | 1.530 | 24,257 | -0.08(-4.97%) |
Mar 09, 2023 | 1.600 | 1.650 | 1.550 | 1.610 | 11,310 | -0.01(-0.92%) |
Mar 08, 2023 | 1.640 | 1.670 | 1.510 | 1.625 | 61,321 | -0.05(-3.27%) |
Mar 07, 2023 | 1.640 | 1.680 | 1.600 | 1.680 | 17,726 | +0.04(+2.44%) |
Mar 06, 2023 | 1.550 | 1.687 | 1.550 | 1.640 | 22,877 | +0.04(+2.50%) |
Mar 03, 2023 | 1.640 | 1.710 | 1.600 | 1.600 | 11,805 | -0.05(-3.03%) |
Mar 02, 2023 | 1.610 | 1.670 | 1.600 | 1.650 | 19,485 | -0.05(-2.94%) |