Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0400 | 0.0449 | 0.0375 | 0.0400 | 48,200 | +0.00(+11.11%) |
May 28, 2020 | 0.0305 | 0.0360 | 0.0280 | 0.0360 | 227,872 | +0.00(+9.09%) |
May 27, 2020 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,000 | +0.00(+0.92%) |
May 26, 2020 | 0.0330 | 0.0375 | 0.0280 | 0.0327 | 153,999 | -0.00(-0.91%) |
May 22, 2020 | 0.0288 | 0.0332 | 0.0280 | 0.0330 | 260,000 | -0.00(-5.17%) |
May 21, 2020 | 0.0354 | 0.0354 | 0.0342 | 0.0348 | 16,282 | +0.00(+11.18%) |
May 20, 2020 | 0.0300 | 0.0313 | 0.0280 | 0.0313 | 49,299 | -0.00(-12.32%) |
May 19, 2020 | 0.0350 | 0.0357 | 0.0330 | 0.0357 | 20,300 | -0.00(-7.99%) |
May 18, 2020 | 0.0399 | 0.0425 | 0.0300 | 0.0388 | 243,420 | +0.01(+19.38%) |
May 15, 2020 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 2,000 | +0.00(+4.84%) |
May 14, 2020 | 0.0310 | 0.0311 | 0.0310 | 0.0310 | 11,178 | +0.00(+0.00%) |
May 13, 2020 | 0.0311 | 0.0322 | 0.0310 | 0.0310 | 41,589 | +0.00(+0.00%) |
May 12, 2020 | 0.0322 | 0.0364 | 0.0310 | 0.0310 | 86,948 | -0.01(-22.50%) |
May 11, 2020 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 51,000 | +0.00(+4.44%) |
May 08, 2020 | 0.0384 | 0.0384 | 0.0383 | 0.0383 | 60,000 | +0.00(+6.09%) |
May 07, 2020 | 0.0400 | 0.0400 | 0.0361 | 0.0361 | 46,350 | -0.00(-9.75%) |
May 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+9.59%) |
May 05, 2020 | 0.0410 | 0.0410 | 0.0365 | 0.0365 | 139,130 | +0.00(+1.39%) |
May 04, 2020 | 0.0373 | 0.0380 | 0.0300 | 0.0360 | 114,950 | +0.00(+2.86%) |
May 01, 2020 | 0.0358 | 0.0358 | 0.0346 | 0.0350 | 8,700 | -0.00(-3.05%) |
Apr 30, 2020 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 2,323 | +0.00(+12.11%) |
Apr 29, 2020 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 37,810 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0275 | 0.0365 | 0.0274 | 0.0322 | 64,600 | -0.00(-6.67%) |
Apr 27, 2020 | 0.0390 | 0.0391 | 0.0322 | 0.0345 | 171,990 | -0.00(-1.43%) |
Apr 24, 2020 | 0.0400 | 0.0410 | 0.0310 | 0.0350 | 165,000 | +0.00(+12.90%) |
Apr 23, 2020 | 0.0390 | 0.0390 | 0.0296 | 0.0310 | 13,000 | -0.00(-8.01%) |
Apr 22, 2020 | 0.0379 | 0.0379 | 0.0337 | 0.0337 | 70,270 | +0.00(+0.30%) |
Apr 21, 2020 | 0.0340 | 0.0367 | 0.0335 | 0.0336 | 180,000 | -0.00(-10.16%) |
Apr 20, 2020 | 0.0390 | 0.0424 | 0.0374 | 0.0374 | 27,100 | +0.00(+13.33%) |
Apr 17, 2020 | 0.0347 | 0.0418 | 0.0319 | 0.0330 | 493,400 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0297 | 0.0340 | 0.0240 | 0.0330 | 513,064 | +0.00(+10.00%) |
Apr 15, 2020 | 0.0300 | 0.0300 | 0.0270 | 0.0300 | 43,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0277 | 0.0300 | 0.0205 | 0.0300 | 109,000 | +0.01(+36.36%) |
Apr 13, 2020 | 0.0265 | 0.0265 | 0.0220 | 0.0220 | 225,200 | -0.01(-24.14%) |
Apr 09, 2020 | 0.0200 | 0.0336 | 0.0200 | 0.0290 | 315,500 | +0.01(+45.00%) |
Apr 08, 2020 | 0.0240 | 0.0280 | 0.0200 | 0.0200 | 29,125 | -0.00(-16.67%) |
Apr 07, 2020 | 0.0220 | 0.0256 | 0.0220 | 0.0240 | 127,500 | +0.00(+20.00%) |
Apr 06, 2020 | 0.0201 | 0.0230 | 0.0177 | 0.0200 | 89,800 | +0.00(+21.21%) |
Apr 03, 2020 | 0.0191 | 0.0227 | 0.0165 | 0.0165 | 47,100 | +0.00(+13.79%) |
Apr 02, 2020 | 0.0119 | 0.0190 | 0.0119 | 0.0145 | 51,000 | +0.00(+31.82%) |
Mar 30, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-4.35%) | |
Mar 20, 2020 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0115 | 0.0115 | 0.0115 | 0 | -0.00(-29.45%) | |
Mar 16, 2020 | 0.0163 | 0.0163 | 0.0163 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0163 | 0.0164 | 0.0163 | 0.0163 | 9,300 | +0.00(+41.74%) |
Mar 12, 2020 | 0.0184 | 0.0184 | 0.0115 | 0.0115 | 19,000 | -0.00(-27.22%) |
Mar 11, 2020 | 0.0170 | 0.0170 | 0.0115 | 0.0158 | 36,800 | -0.00(-6.51%) |
Mar 09, 2020 | 0.0169 | 0.0169 | 0.0169 | 0 | -0.00(-1.74%) | |
Mar 06, 2020 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 100 | +0.00(+14.67%) |
Mar 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+32.74%) |