Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (OP: AZZUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1752 0.1752 0.1500 0.1685 176,300 -0.01(-3.05%)
May 30, 2019 0.1710 0.1762 0.1694 0.1738 161,790 +0.01(+8.63%)
May 29, 2019 0.1555 0.1741 0.1555 0.1600 34,500 -0.01(-3.09%)
May 28, 2019 0.1690 0.1723 0.1600 0.1651 44,626 -0.00(-2.88%)
May 24, 2019 0.1699 0.1802 0.1699 0.1700 38,500 +0.00(+0.00%)
May 23, 2019 0.1741 0.1741 0.1700 0.1700 4,070 -0.01(-3.90%)
May 22, 2019 0.1591 0.1809 0.1591 0.1769 6,300 -0.00(-0.34%)
May 21, 2019 0.1695 0.1775 0.1659 0.1775 28,640 -0.01(-3.11%)
May 20, 2019 0.1846 0.1846 0.1832 0.1832 3,000 +0.00(+1.78%)
May 17, 2019 0.1776 0.1800 0.1726 0.1800 101,400 +0.01(+8.83%)
May 16, 2019 0.1701 0.1701 0.1600 0.1654 36,800 -0.00(-2.48%)
May 15, 2019 0.1630 0.1696 0.1600 0.1696 8,900 +0.01(+6.00%)
May 14, 2019 0.1690 0.1690 0.1600 0.1600 2,338 -0.01(-5.16%)
May 13, 2019 0.1689 0.1696 0.1562 0.1687 30,631 -0.00(-0.12%)
May 10, 2019 0.1654 0.1690 0.1583 0.1689 62,300 +0.00(+1.81%)
May 09, 2019 0.1657 0.1688 0.1600 0.1659 71,125 +0.00(+2.34%)
May 08, 2019 0.1744 0.1744 0.1621 0.1621 26,866 -0.01(-3.45%)
May 07, 2019 0.1800 0.1800 0.1640 0.1679 85,800 -0.00(-0.06%)
May 06, 2019 0.1644 0.1680 0.1550 0.1680 84,354 +0.00(+2.13%)
May 03, 2019 0.1660 0.1660 0.1550 0.1645 17,000 -0.01(-3.80%)
May 02, 2019 0.1674 0.1710 0.1597 0.1710 14,500 +0.01(+5.56%)
May 01, 2019 0.1634 0.1690 0.1620 0.1620 32,000 +0.00(+0.25%)
Apr 30, 2019 0.1590 0.1700 0.1590 0.1616 24,389 -0.00(-2.00%)
Apr 29, 2019 0.1571 0.1649 0.1550 0.1649 53,000 -0.00(-0.06%)
Apr 26, 2019 0.1620 0.1650 0.1620 0.1650 33,000 +0.00(+0.00%)
Apr 24, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 23, 2019 0.1701 0.1772 0.1700 0.1700 92,450 -0.00(-0.23%)
Apr 22, 2019 0.1718 0.1781 0.1663 0.1704 30,670 -0.01(-4.80%)
Apr 18, 2019 0.1740 0.1790 0.1740 0.1790 5,800 -0.00(-0.83%)
Apr 17, 2019 0.1781 0.1805 0.1741 0.1805 18,950 +0.00(+0.06%)
Apr 16, 2019 0.1671 0.1804 0.1671 0.1804 20,970 -0.00(-0.50%)
Apr 15, 2019 0.1910 0.1910 0.1813 0.1813 26,372 -0.00(-1.47%)
Apr 12, 2019 0.1782 0.1916 0.1782 0.1840 130,400 +0.00(+1.38%)
Apr 11, 2019 0.1956 0.1956 0.1812 0.1815 34,300 -0.01(-6.49%)
Apr 10, 2019 0.1780 0.1946 0.1780 0.1941 33,931 +0.00(+2.27%)
Apr 09, 2019 0.1817 0.1898 0.1790 0.1898 19,586 +0.01(+6.03%)
Apr 08, 2019 0.1800 0.1915 0.1790 0.1790 38,778 +0.00(+0.56%)
Apr 05, 2019 0.1780 0.1780 0.1700 0.1780 53,900 +0.00(+0.56%)
Apr 04, 2019 0.1730 0.1779 0.1730 0.1770 19,440 +0.00(+2.31%)
Apr 03, 2019 0.1700 0.1752 0.1700 0.1730 71,000 +0.01(+4.85%)
Apr 02, 2019 0.1620 0.1701 0.1566 0.1650 58,248 +0.00(+0.92%)
Apr 01, 2019 0.1700 0.1700 0.1635 0.1635 4,000 -0.01(-6.20%)
Mar 29, 2019 0.1560 0.1809 0.1560 0.1743 28,200 +0.01(+7.66%)
Mar 28, 2019 0.1613 0.1705 0.1613 0.1619 14,650 +0.00(+0.31%)
Mar 27, 2019 0.1600 0.1670 0.1550 0.1614 45,500 +0.00(+0.87%)
Mar 26, 2019 0.1611 0.1680 0.1600 0.1600 38,535 -0.00(-0.81%)
Mar 25, 2019 0.1661 0.1661 0.1608 0.1613 60,000 -0.00(-2.60%)
Mar 22, 2019 0.1700 0.1735 0.1630 0.1656 136,700 +0.01(+4.48%)
Mar 21, 2019 0.1574 0.1701 0.1574 0.1585 47,868 -0.01(-6.21%)
Mar 20, 2019 0.1627 0.1690 0.1627 0.1690 7,100 +0.00(+0.66%)
Mar 19, 2019 0.1602 0.1679 0.1583 0.1679 13,290 +0.01(+6.27%)
Mar 18, 2019 0.1596 0.1600 0.1550 0.1580 72,581 -0.00(-1.25%)
Mar 15, 2019 0.1644 0.1644 0.1594 0.1600 47,200 +0.00(+0.13%)
Mar 14, 2019 0.1520 0.1598 0.1484 0.1598 75,100 +0.01(+7.61%)
Mar 13, 2019 0.1515 0.1673 0.1485 0.1485 32,999 -0.01(-6.01%)
Mar 12, 2019 0.1600 0.1624 0.1500 0.1580 71,001 -0.01(-5.78%)
Mar 11, 2019 0.1583 0.1694 0.1570 0.1677 17,100 +0.00(+1.64%)
Mar 08, 2019 0.1675 0.1703 0.1580 0.1650 40,400 -0.01(-4.84%)
Mar 07, 2019 0.1732 0.1734 0.1618 0.1734 11,351 +0.01(+5.09%)
Mar 06, 2019 0.1637 0.1650 0.1637 0.1650 20,000 -0.00(-0.12%)
Mar 05, 2019 0.1600 0.1678 0.1589 0.1652 69,481 -0.00(-1.08%)
Mar 04, 2019 0.1819 0.1819 0.1670 0.1670 31,650 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.