Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.7300 | 0.7700 | 0.7300 | 0.7600 | 23,371 | +0.02(+2.70%) |
May 30, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 15,310 | +0.00(+0.00%) |
May 29, 2023 | 0.7600 | 0.8000 | 0.7400 | 0.7400 | 9,055 | -0.01(-1.33%) |
May 26, 2023 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | 29,500 | -0.01(-1.32%) |
May 25, 2023 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 8,100 | +0.02(+2.70%) |
May 24, 2023 | 0.7400 | 0.7700 | 0.7300 | 0.7400 | 15,263 | +0.02(+2.78%) |
May 23, 2023 | 0.6900 | 0.7500 | 0.6900 | 0.7200 | 28,847 | +0.00(+0.00%) |
May 19, 2023 | 0.7200 | 0 | -0.02(-2.70%) | |||
May 18, 2023 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 11,989 | -0.01(-1.33%) |
May 17, 2023 | 0.7500 | 0.7700 | 0.7400 | 0.7500 | 19,521 | -0.02(-2.60%) |
May 16, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 13,099 | -0.01(-1.28%) |
May 15, 2023 | 0.8100 | 0.8300 | 0.7500 | 0.7800 | 53,896 | -0.01(-1.27%) |
May 12, 2023 | 0.8000 | 0.8300 | 0.7900 | 0.7900 | 40,511 | -0.02(-2.47%) |
May 11, 2023 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 6,787 | +0.02(+2.53%) |
May 10, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 7,500 | +0.00(+0.00%) |
May 09, 2023 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 2,569 | -0.01(-1.25%) |
May 08, 2023 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 65,392 | +0.02(+2.56%) |
May 05, 2023 | 0.7600 | 0.8100 | 0.7600 | 0.7800 | 46,705 | +0.05(+6.85%) |
May 04, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 6,450 | -0.01(-1.35%) |
May 03, 2023 | 0.7800 | 0.7900 | 0.7200 | 0.7400 | 54,528 | -0.02(-2.63%) |
May 02, 2023 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 15,277 | +0.03(+4.11%) |
May 01, 2023 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | 7,531 | +0.01(+1.39%) |
Apr 28, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,288 | +0.01(+1.41%) |
Apr 27, 2023 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | 27,686 | -0.05(-6.58%) |
Apr 26, 2023 | 0.8900 | 0.8900 | 0.7500 | 0.7600 | 25,071 | +0.05(+7.04%) |
Apr 25, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 21,079 | -0.02(-2.74%) |
Apr 24, 2023 | 0.7700 | 0.7700 | 0.7200 | 0.7300 | 11,817 | +0.00(+0.00%) |
Apr 21, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 32,692 | -0.02(-2.67%) |
Apr 20, 2023 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 19,500 | -0.05(-6.25%) |
Apr 19, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 40,010 | +0.01(+1.27%) |
Apr 18, 2023 | 0.7100 | 0.8200 | 0.7100 | 0.7900 | 143,765 | +0.11(+16.18%) |
Apr 17, 2023 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 24,119 | +0.01(+1.49%) |
Apr 14, 2023 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 31,301 | +0.01(+1.52%) |
Apr 13, 2023 | 0.7000 | 0.7000 | 0.6400 | 0.6600 | 149,919 | -0.04(-5.71%) |
Apr 12, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 37,830 | -0.02(-2.78%) |
Apr 11, 2023 | 0.7500 | 0.7600 | 0.7100 | 0.7200 | 96,905 | -0.05(-6.49%) |
Apr 10, 2023 | 0.8200 | 0.8200 | 0.7500 | 0.7700 | 32,641 | -0.01(-1.28%) |
Apr 06, 2023 | 0.7800 | 0 | -0.05(-6.02%) | |||
Apr 05, 2023 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | 49,060 | +0.05(+6.41%) |
Apr 04, 2023 | 0.8600 | 0.8600 | 0.7600 | 0.7800 | 83,597 | -0.05(-6.02%) |
Apr 03, 2023 | 0.9200 | 0.9200 | 0.8200 | 0.8300 | 53,760 | -0.07(-7.78%) |
Mar 31, 2023 | 0.8700 | 1.030 | 0.8600 | 0.9000 | 164,896 | +0.04(+4.65%) |
Mar 30, 2023 | 0.8500 | 0.8600 | 0.8200 | 0.8600 | 45,270 | +0.03(+3.61%) |
Mar 29, 2023 | 0.8600 | 0.8600 | 0.8100 | 0.8300 | 26,950 | -0.03(-3.49%) |
Mar 28, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 52,060 | -0.02(-2.27%) |
Mar 27, 2023 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 28,208 | +0.03(+3.53%) |
Mar 24, 2023 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 32,390 | -0.03(-3.41%) |
Mar 23, 2023 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 11,100 | +0.00(+0.00%) |
Mar 22, 2023 | 0.8700 | 0.8900 | 0.8700 | 0.8800 | 24,297 | -0.01(-1.12%) |
Mar 21, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | 11,500 | +0.04(+4.71%) |
Mar 20, 2023 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 13,503 | -0.04(-4.49%) |
Mar 17, 2023 | 0.9000 | 0.9100 | 0.8500 | 0.8900 | 77,821 | +0.00(+0.00%) |
Mar 16, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 31,020 | +0.00(+0.00%) |
Mar 15, 2023 | 0.8800 | 0.9000 | 0.8500 | 0.8900 | 44,689 | -0.04(-4.30%) |
Mar 14, 2023 | 0.9300 | 0.9300 | 0.8900 | 0.9300 | 53,041 | -0.01(-1.06%) |
Mar 13, 2023 | 0.9400 | 0.9500 | 0.8400 | 0.9400 | 56,562 | -0.03(-3.09%) |
Mar 10, 2023 | 1.000 | 1.000 | 0.9400 | 0.9700 | 49,290 | -0.04(-3.96%) |
Mar 09, 2023 | 1.050 | 1.140 | 1.010 | 1.010 | 295,524 | -0.03(-2.88%) |
Mar 08, 2023 | 0.9400 | 1.070 | 0.9300 | 1.040 | 331,531 | +0.12(+13.04%) |
Mar 07, 2023 | 0.8800 | 0.9400 | 0.8800 | 0.9200 | 51,809 | +0.01(+1.10%) |
Mar 06, 2023 | 0.8700 | 0.9600 | 0.8400 | 0.9100 | 228,573 | +0.05(+5.81%) |
Mar 03, 2023 | 0.8200 | 0.8600 | 0.8100 | 0.8600 | 153,904 | +0.06(+7.50%) |
Mar 02, 2023 | 0.7000 | 0.8100 | 0.6800 | 0.8000 | 202,113 | +0.12(+17.65%) |