Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.6000 | 0.6221 | 0.5700 | 0.6032 | 93,398 | +0.01(+2.24%) |
May 05, 2023 | 0.5643 | 0.6126 | 0.5500 | 0.5900 | 61,528 | +0.04(+7.80%) |
May 04, 2023 | 0.5500 | 0.5543 | 0.5449 | 0.5473 | 8,440 | +0.00(+0.24%) |
May 03, 2023 | 0.5797 | 0.5800 | 0.5175 | 0.5460 | 177,213 | -0.02(-2.74%) |
May 02, 2023 | 0.5351 | 0.5614 | 0.5351 | 0.5614 | 45,579 | +0.01(+1.30%) |
May 01, 2023 | 0.5050 | 0.5548 | 0.5050 | 0.5542 | 25,058 | +0.01(+1.86%) |
Apr 28, 2023 | 0.5362 | 0.5547 | 0.5300 | 0.5441 | 17,119 | -0.01(-1.52%) |
Apr 27, 2023 | 0.5716 | 0.5716 | 0.5429 | 0.5525 | 20,170 | +0.00(+0.33%) |
Apr 26, 2023 | 0.5980 | 0.5980 | 0.5503 | 0.5507 | 23,121 | +0.03(+6.25%) |
Apr 25, 2023 | 0.5452 | 0.5452 | 0.5133 | 0.5183 | 18,328 | -0.02(-3.12%) |
Apr 24, 2023 | 0.6200 | 0.6200 | 0.5300 | 0.5350 | 13,804 | -0.01(-0.93%) |
Apr 21, 2023 | 0.5500 | 0.5550 | 0.5366 | 0.5400 | 36,647 | -0.01(-2.01%) |
Apr 20, 2023 | 0.5980 | 0.6200 | 0.5500 | 0.5511 | 55,100 | -0.05(-7.87%) |
Apr 19, 2023 | 0.5925 | 0.5982 | 0.5850 | 0.5982 | 21,978 | +0.00(+0.81%) |
Apr 18, 2023 | 0.5433 | 0.6300 | 0.5313 | 0.5934 | 59,807 | +0.07(+13.50%) |
Apr 17, 2023 | 0.5500 | 0.5500 | 0.4900 | 0.5228 | 13,151 | +0.03(+6.69%) |
Apr 14, 2023 | 0.4998 | 0.5093 | 0.4900 | 0.4900 | 35,202 | -0.01(-2.29%) |
Apr 13, 2023 | 0.5259 | 0.5300 | 0.4800 | 0.5015 | 303,228 | -0.02(-3.61%) |
Apr 12, 2023 | 0.5275 | 0.5300 | 0.5098 | 0.5203 | 140,472 | -0.01(-1.83%) |
Apr 11, 2023 | 0.5572 | 0.5644 | 0.5300 | 0.5300 | 52,126 | -0.03(-4.81%) |
Apr 10, 2023 | 0.6311 | 0.6311 | 0.5530 | 0.5568 | 48,463 | -0.02(-4.00%) |
Apr 06, 2023 | 0.6170 | 0.6170 | 0.5800 | 0.5800 | 115,619 | -0.04(-7.14%) |
Apr 05, 2023 | 0.6000 | 0.6473 | 0.5918 | 0.6246 | 97,605 | +0.05(+8.64%) |
Apr 04, 2023 | 0.6114 | 0.6598 | 0.5624 | 0.5749 | 168,584 | -0.04(-5.97%) |
Apr 03, 2023 | 0.6767 | 0.6767 | 0.6114 | 0.6114 | 70,212 | -0.04(-6.73%) |
Mar 31, 2023 | 0.6600 | 0.7500 | 0.6391 | 0.6555 | 128,012 | +0.01(+1.25%) |
Mar 30, 2023 | 0.6228 | 0.6474 | 0.6100 | 0.6474 | 38,959 | +0.04(+5.82%) |
Mar 29, 2023 | 0.6296 | 0.6300 | 0.5971 | 0.6118 | 72,015 | -0.02(-3.65%) |
Mar 28, 2023 | 0.6591 | 0.6591 | 0.6350 | 0.6350 | 31,973 | -0.01(-1.09%) |
Mar 27, 2023 | 0.6125 | 0.6584 | 0.6125 | 0.6420 | 54,861 | +0.02(+2.95%) |
Mar 24, 2023 | 0.6586 | 0.6586 | 0.6176 | 0.6236 | 9,625 | -0.02(-2.56%) |
Mar 23, 2023 | 0.6375 | 0.6445 | 0.6271 | 0.6400 | 21,117 | -0.01(-0.88%) |
Mar 22, 2023 | 0.6370 | 0.6563 | 0.6300 | 0.6457 | 14,113 | -0.00(-0.66%) |
Mar 21, 2023 | 0.6370 | 0.6563 | 0.6370 | 0.6500 | 26,111 | +0.01(+2.04%) |
Mar 20, 2023 | 0.5510 | 0.7203 | 0.5510 | 0.6370 | 24,761 | +0.01(+1.40%) |
Mar 17, 2023 | 0.6400 | 0.6417 | 0.6229 | 0.6282 | 27,598 | -0.03(-4.09%) |
Mar 16, 2023 | 0.6400 | 0.6595 | 0.6349 | 0.6550 | 33,733 | +0.01(+1.76%) |
Mar 15, 2023 | 0.6300 | 0.6546 | 0.6110 | 0.6437 | 75,588 | -0.05(-6.66%) |
Mar 14, 2023 | 0.6728 | 0.6896 | 0.6440 | 0.6896 | 253,102 | +0.01(+1.55%) |
Mar 13, 2023 | 0.6900 | 0.7049 | 0.6180 | 0.6791 | 160,482 | -0.01(-2.09%) |
Mar 10, 2023 | 0.7500 | 0.7500 | 0.5910 | 0.6936 | 85,830 | -0.06(-7.52%) |
Mar 09, 2023 | 0.8000 | 0.8334 | 0.7354 | 0.7500 | 280,228 | -0.01(-1.91%) |
Mar 08, 2023 | 0.6700 | 0.7700 | 0.6700 | 0.7646 | 265,048 | +0.09(+13.43%) |
Mar 07, 2023 | 0.6758 | 0.6960 | 0.6700 | 0.6741 | 98,850 | +0.00(+0.27%) |
Mar 06, 2023 | 0.6343 | 0.7100 | 0.6094 | 0.6723 | 276,124 | +0.05(+7.45%) |
Mar 03, 2023 | 0.6100 | 0.6408 | 0.5943 | 0.6257 | 169,871 | +0.04(+6.50%) |
Mar 02, 2023 | 0.5100 | 0.5901 | 0.5051 | 0.5875 | 340,045 | +0.09(+17.38%) |