Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.110 | 1.130 | 1.050 | 1.100 | 4,800 | -0.03(-2.74%) |
May 30, 2012 | 1.100 | 1.180 | 1.100 | 1.131 | 13,365 | +0.02(+1.88%) |
May 29, 2012 | 1.120 | 1.120 | 1.110 | 1.110 | 5,900 | +0.00(+0.01%) |
May 25, 2012 | 1.160 | 1.160 | 1.110 | 1.110 | 2,600 | -0.05(-4.72%) |
May 24, 2012 | 1.173 | 1.279 | 1.165 | 1.165 | 13,300 | +0.04(+4.02%) |
May 23, 2012 | 1.110 | 1.120 | 1.100 | 1.120 | 3,300 | +0.00(+0.00%) |
May 22, 2012 | 1.132 | 1.132 | 1.120 | 1.120 | 4,575 | +0.01(+0.90%) |
May 21, 2012 | 1.190 | 1.190 | 1.110 | 1.110 | 9,503 | -0.07(-5.69%) |
May 18, 2012 | 1.180 | 1.180 | 1.140 | 1.177 | 13,068 | +0.01(+0.60%) |
May 17, 2012 | 1.110 | 1.170 | 1.110 | 1.170 | 4,190 | +0.02(+1.74%) |
May 15, 2012 | 1.110 | 1.150 | 1.150 | 1.150 | 6,400 | +0.04(+3.60%) |
May 14, 2012 | 1.150 | 1.150 | 1.100 | 1.110 | 14,400 | -0.09(-7.50%) |
May 11, 2012 | 1.170 | 1.200 | 1.120 | 1.200 | 12,861 | -0.00(-0.21%) |
May 10, 2012 | 1.230 | 1.240 | 1.202 | 1.202 | 14,100 | -0.02(-1.43%) |
May 09, 2012 | 1.200 | 1.249 | 1.200 | 1.220 | 25,929 | +0.02(+1.68%) |
May 08, 2012 | 1.230 | 1.230 | 1.160 | 1.200 | 7,625 | -0.05(-4.01%) |
May 07, 2012 | 1.170 | 1.250 | 1.170 | 1.250 | 5,870 | +0.08(+6.84%) |
May 04, 2012 | 1.210 | 1.240 | 1.170 | 1.170 | 7,149 | -0.06(-4.88%) |
May 03, 2012 | 1.290 | 1.290 | 1.230 | 1.230 | 8,000 | -0.07(-5.38%) |
May 02, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 2,660 | -0.02(-1.89%) |
May 01, 2012 | 1.300 | 1.330 | 1.300 | 1.325 | 5,935 | -0.02(-1.12%) |
Apr 30, 2012 | 1.300 | 1.340 | 1.300 | 1.340 | 14,380 | +0.02(+1.52%) |
Apr 27, 2012 | 1.310 | 1.320 | 1.310 | 1.320 | 3,200 | -0.03(-2.11%) |
Apr 26, 2012 | 1.380 | 1.380 | 1.349 | 1.349 | 2,300 | -0.02(-1.57%) |
Apr 25, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.07(+5.38%) |
Apr 24, 2012 | 1.304 | 1.311 | 1.300 | 1.300 | 6,225 | -0.04(-2.99%) |
Apr 23, 2012 | 1.310 | 1.340 | 1.300 | 1.340 | 21,900 | +0.04(+3.08%) |
Apr 20, 2012 | 1.380 | 1.380 | 1.300 | 1.300 | 5,481 | -0.07(-5.11%) |
Apr 19, 2012 | 1.370 | 1.370 | 1.310 | 1.370 | 10,000 | -0.03(-2.14%) |
Apr 18, 2012 | 1.430 | 1.430 | 1.400 | 1.400 | 700 | -0.05(-3.45%) |
Apr 17, 2012 | 1.470 | 1.470 | 1.450 | 1.450 | 500 | +0.02(+1.40%) |
Apr 16, 2012 | 1.340 | 1.476 | 1.340 | 1.430 | 2,550 | +0.03(+2.14%) |
Apr 13, 2012 | 1.350 | 1.480 | 1.350 | 1.400 | 3,200 | +0.05(+3.70%) |
Apr 12, 2012 | 1.320 | 1.380 | 1.320 | 1.350 | 8,400 | +0.00(+0.00%) |
Apr 11, 2012 | 1.380 | 1.380 | 1.300 | 1.350 | 1,200 | +0.02(+1.50%) |
Apr 10, 2012 | 1.340 | 1.340 | 1.330 | 1.330 | 2,598 | -0.03(-2.21%) |
Apr 09, 2012 | 1.350 | 1.360 | 1.300 | 1.360 | 16,105 | -0.02(-1.45%) |
Apr 05, 2012 | 1.330 | 1.390 | 1.330 | 1.380 | 9,375 | +0.05(+3.76%) |
Apr 04, 2012 | 1.340 | 1.340 | 1.330 | 1.330 | 2,100 | +0.00(+0.08%) |
Apr 03, 2012 | 1.350 | 1.350 | 1.320 | 1.329 | 8,652 | -0.00(-0.08%) |
Apr 02, 2012 | 1.290 | 1.330 | 1.290 | 1.330 | 2,851 | +0.04(+3.10%) |
Mar 30, 2012 | 1.300 | 1.320 | 1.290 | 1.290 | 11,000 | -0.04(-2.93%) |
Mar 29, 2012 | 1.280 | 1.330 | 1.280 | 1.329 | 2,455 | +0.03(+2.23%) |
Mar 28, 2012 | 1.340 | 1.340 | 1.300 | 1.300 | 4,700 | -0.04(-2.98%) |
Mar 27, 2012 | 1.300 | 1.340 | 1.300 | 1.340 | 12,943 | +0.05(+4.13%) |
Mar 26, 2012 | 1.250 | 1.290 | 1.230 | 1.287 | 37,981 | +0.06(+4.62%) |
Mar 23, 2012 | 1.230 | 1.252 | 1.230 | 1.230 | 4,956 | -0.01(-0.81%) |
Mar 22, 2012 | 1.250 | 1.250 | 1.240 | 1.240 | 10,100 | -0.01(-0.80%) |
Mar 21, 2012 | 1.230 | 1.260 | 1.230 | 1.250 | 8,972 | +0.00(+0.00%) |
Mar 20, 2012 | 1.210 | 1.250 | 1.210 | 1.250 | 16,699 | +0.02(+1.90%) |
Mar 19, 2012 | 1.200 | 1.230 | 1.200 | 1.227 | 15,361 | +0.03(+2.22%) |
Mar 16, 2012 | 1.250 | 1.250 | 1.200 | 1.200 | 10,119 | +0.01(+0.59%) |
Mar 15, 2012 | 1.190 | 1.250 | 1.190 | 1.193 | 4,084 | -0.01(-0.58%) |
Mar 14, 2012 | 1.150 | 1.200 | 1.140 | 1.200 | 19,509 | +0.01(+0.84%) |
Mar 13, 2012 | 1.140 | 1.190 | 1.140 | 1.190 | 21,456 | +0.03(+2.59%) |
Mar 12, 2012 | 1.110 | 1.170 | 1.110 | 1.160 | 12,100 | +0.00(+0.00%) |
Mar 09, 2012 | 1.190 | 1.190 | 1.150 | 1.160 | 10,013 | -0.04(-3.33%) |
Mar 07, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 65,900 | -0.03(-2.44%) |
Mar 06, 2012 | 1.200 | 1.240 | 1.200 | 1.230 | 8,680 | +0.03(+2.50%) |
Mar 05, 2012 | 1.150 | 1.220 | 1.135 | 1.200 | 43,337 | +0.05(+4.35%) |
Mar 02, 2012 | 1.150 | 1.180 | 1.129 | 1.150 | 9,944 | -0.03(-2.54%) |