Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 172,105 | +0.02(+7.32%) |
May 28, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 108,954 | +0.00(+0.00%) |
May 27, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 216,989 | +0.00(+2.50%) |
May 26, 2021 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 353,198 | +0.01(+2.56%) |
May 25, 2021 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 1,110,757 | -0.01(-4.88%) |
May 21, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-4.65%) | |
May 20, 2021 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 227,370 | +0.01(+2.38%) |
May 19, 2021 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 204,160 | -0.01(-2.33%) |
May 18, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 344,909 | +0.00(+0.00%) |
May 17, 2021 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 842,337 | -0.01(-2.27%) |
May 14, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 246,337 | +0.01(+4.76%) |
May 13, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 112,468 | +0.00(+0.00%) |
May 12, 2021 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 195,373 | -0.01(-4.55%) |
May 11, 2021 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 126,983 | +0.00(+0.00%) |
May 10, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 167,104 | -0.01(-2.22%) |
May 07, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 166,693 | +0.00(+0.00%) |
May 06, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 301,183 | +0.01(+2.27%) |
May 05, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 201,171 | +0.00(+0.00%) |
May 04, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 281,050 | -0.01(-2.22%) |
May 03, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 500,654 | +0.00(+0.00%) |
Apr 30, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 385,847 | +0.01(+2.27%) |
Apr 29, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 257,575 | +0.00(+0.00%) |
Apr 28, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 103,881 | -0.01(-2.22%) |
Apr 27, 2021 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 31,705 | -0.01(-2.17%) |
Apr 26, 2021 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 102,976 | -0.00(-2.13%) |
Apr 23, 2021 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 38,829 | +0.01(+6.82%) |
Apr 22, 2021 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 53,901 | -0.01(-4.35%) |
Apr 21, 2021 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 311,180 | +0.01(+4.55%) |
Apr 20, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 206,896 | -0.01(-4.35%) |
Apr 19, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 247,420 | -0.01(-4.17%) |
Apr 16, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 515,304 | +0.00(+0.00%) |
Apr 15, 2021 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 430,060 | +0.02(+11.63%) |
Apr 14, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 265,925 | -0.01(-4.44%) |
Apr 13, 2021 | 0.2250 | 0.2350 | 0.2200 | 0.2250 | 167,764 | +0.00(+0.00%) |
Apr 12, 2021 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 185,217 | -0.01(-2.17%) |
Apr 09, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 68,755 | +0.00(+0.00%) |
Apr 08, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 303,060 | +0.00(+0.00%) |
Apr 07, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 264,689 | -0.00(-2.13%) |
Apr 06, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 165,450 | +0.00(+0.00%) |
Apr 05, 2021 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 197,208 | +0.00(+0.00%) |
Apr 01, 2021 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 287,600 | -0.01(-2.08%) |
Mar 30, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 248,926 | -0.02(-5.88%) |
Mar 29, 2021 | 0.2700 | 0.2750 | 0.2550 | 0.2550 | 163,029 | -0.02(-5.56%) |
Mar 26, 2021 | 0.2400 | 0.2750 | 0.2350 | 0.2700 | 1,129,027 | +0.03(+10.20%) |
Mar 25, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 145,465 | +0.00(+0.00%) |
Mar 24, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 171,868 | +0.00(+0.00%) |
Mar 23, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 166,820 | -0.02(-5.77%) |
Mar 22, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 245,895 | +0.01(+1.96%) |
Mar 19, 2021 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 220,461 | +0.01(+2.00%) |
Mar 18, 2021 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 329,366 | +0.00(+0.00%) |
Mar 17, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 258,296 | +0.01(+4.17%) |
Mar 16, 2021 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 1,274,001 | +0.00(+0.00%) |
Mar 15, 2021 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 422,785 | +0.01(+6.67%) |
Mar 12, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 98,021 | -0.01(-2.17%) |
Mar 11, 2021 | 0.2350 | 0.2400 | 0.2250 | 0.2300 | 413,362 | +0.00(+0.00%) |
Mar 10, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 437,369 | +0.00(+0.00%) |
Mar 09, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 284,666 | +0.01(+2.22%) |
Mar 08, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 202,600 | +0.00(+0.00%) |
Mar 05, 2021 | 0.2200 | 0.2250 | 0.2050 | 0.2250 | 260,114 | +0.01(+2.27%) |
Mar 04, 2021 | 0.2400 | 0.2450 | 0.2150 | 0.2200 | 442,859 | -0.02(-8.33%) |
Mar 03, 2021 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 496,827 | -0.01(-4.00%) |
Mar 02, 2021 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 1,010,721 | +0.02(+6.38%) |