Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.037 | 1.037 | 1.013 | 1.017 | 5,076,039 | +0.02(+2.29%) |
May 28, 2002 | 0.9953 | 0.9980 | 0.9930 | 0.9946 | 1,211,917 | +0.01(+1.45%) |
May 27, 2002 | 0.9730 | 0.9807 | 0.9672 | 0.9803 | 1,676,442 | +0.00(+0.00%) |
May 24, 2002 | 0.9730 | 0.9807 | 0.9672 | 0.9803 | 1,676,442 | +0.02(+2.58%) |
May 23, 2002 | 0.9595 | 0.9711 | 0.9371 | 0.9556 | 3,394,406 | -0.01(-1.00%) |
May 22, 2002 | 0.9903 | 1.002 | 0.9641 | 0.9653 | 1,917,788 | -0.03(-3.28%) |
May 21, 2002 | 1.012 | 1.019 | 0.9922 | 0.9980 | 5,356,311 | -0.02(-1.48%) |
May 20, 2002 | 1.035 | 1.035 | 1.012 | 1.013 | 3,996,473 | -0.02(-1.72%) |
May 17, 2002 | 1.050 | 1.050 | 1.029 | 1.031 | 1,414,336 | -0.02(-1.87%) |
May 16, 2002 | 1.036 | 1.052 | 1.036 | 1.050 | 1,603,779 | +0.05(+4.85%) |
May 15, 2002 | 0.9595 | 1.017 | 0.9595 | 1.002 | 8,096,750 | +0.03(+3.26%) |
May 14, 2002 | 0.9398 | 0.9749 | 0.9395 | 0.9703 | 2,613,278 | +0.03(+3.41%) |
May 13, 2002 | 0.9672 | 0.9722 | 0.9344 | 0.9383 | 1,899,622 | -0.03(-2.79%) |
May 10, 2002 | 0.9687 | 0.9711 | 0.9518 | 0.9653 | 2,384,908 | -0.00(-0.20%) |
May 09, 2002 | 1.023 | 1.023 | 0.9672 | 0.9672 | 1,954,119 | -0.07(-7.04%) |
May 08, 2002 | 1.030 | 1.042 | 1.022 | 1.040 | 5,268,078 | +0.01(+0.78%) |
May 07, 2002 | 1.033 | 1.040 | 1.023 | 1.032 | 2,984,379 | +0.01(+1.13%) |
May 06, 2002 | 1.002 | 1.021 | 0.9922 | 1.021 | 9,321,643 | -0.01(-1.34%) |
May 03, 2002 | 1.079 | 1.079 | 1.017 | 1.035 | 12,243,740 | -0.04(-4.11%) |
May 02, 2002 | 1.131 | 1.131 | 1.066 | 1.079 | 3,508,591 | -0.05(-4.60%) |
May 01, 2002 | 1.143 | 1.143 | 1.125 | 1.131 | 737,011 | -0.01(-0.51%) |
Apr 30, 2002 | 1.150 | 1.150 | 1.137 | 1.137 | 10,253,289 | -0.01(-1.17%) |
Apr 29, 2002 | 1.152 | 1.153 | 1.141 | 1.150 | 3,765,508 | -0.01(-0.67%) |
Apr 26, 2002 | 1.162 | 1.168 | 1.155 | 1.158 | 5,377,072 | -0.00(-0.33%) |
Apr 25, 2002 | 1.193 | 1.193 | 1.160 | 1.162 | 2,774,175 | -0.03(-2.62%) |
Apr 24, 2002 | 1.193 | 1.194 | 1.185 | 1.193 | 3,186,798 | +0.01(+0.85%) |
Apr 23, 2002 | 1.192 | 1.198 | 1.183 | 1.183 | 131,572,192 | -0.02(-1.29%) |
Apr 22, 2002 | 1.191 | 1.198 | 1.183 | 1.198 | 9,280,122 | -0.01(-0.64%) |
Apr 19, 2002 | 1.208 | 1.214 | 1.202 | 1.206 | 7,520,635 | -0.01(-0.57%) |
Apr 18, 2002 | 1.214 | 1.218 | 1.202 | 1.213 | 7,920,282 | -0.01(-0.63%) |
Apr 17, 2002 | 1.216 | 1.239 | 1.215 | 1.221 | 3,106,349 | +0.00(+0.06%) |
Apr 16, 2002 | 1.239 | 1.240 | 1.210 | 1.220 | 7,232,578 | -0.01(-1.06%) |
Apr 15, 2002 | 1.260 | 1.260 | 1.210 | 1.233 | 4,167,750 | -0.03(-2.74%) |
Apr 12, 2002 | 1.275 | 1.275 | 1.260 | 1.268 | 2,439,405 | -0.02(-1.23%) |
Apr 11, 2002 | 1.277 | 1.298 | 1.277 | 1.284 | 10,258,479 | +0.00(+0.03%) |
Apr 10, 2002 | 1.237 | 1.290 | 1.235 | 1.283 | 4,694,558 | +0.04(+3.26%) |
Apr 09, 2002 | 1.218 | 1.252 | 1.218 | 1.243 | 4,167,750 | +0.03(+2.38%) |
Apr 08, 2002 | 1.210 | 1.220 | 1.204 | 1.214 | 2,719,677 | -0.01(-0.47%) |
Apr 05, 2002 | 1.218 | 1.220 | 1.205 | 1.220 | 661,753 | +0.01(+0.48%) |
Apr 04, 2002 | 1.186 | 1.214 | 1.185 | 1.214 | 7,842,429 | +0.03(+2.94%) |
Apr 03, 2002 | 1.212 | 1.212 | 1.179 | 1.179 | 10,146,889 | -0.03(-2.83%) |
Apr 02, 2002 | 1.216 | 1.235 | 1.206 | 1.213 | 4,152,179 | -0.01(-0.51%) |
Apr 01, 2002 | 1.166 | 1.223 | 1.166 | 1.220 | 2,527,639 | +0.05(+4.59%) |
Mar 29, 2002 | 1.173 | 1.177 | 1.160 | 1.166 | 3,456,689 | +0.00(+0.00%) |
Mar 28, 2002 | 1.173 | 1.177 | 1.160 | 1.166 | 2,724,868 | -0.01(-0.88%) |
Mar 27, 2002 | 1.171 | 1.176 | 1.166 | 1.176 | 1,614,159 | +0.01(+0.43%) |
Mar 26, 2002 | 1.146 | 1.171 | 1.146 | 1.171 | 198,266,576 | +0.03(+3.05%) |
Mar 25, 2002 | 1.156 | 1.161 | 1.133 | 1.137 | 3,625,371 | -0.03(-2.64%) |
Mar 22, 2002 | 1.175 | 1.185 | 1.164 | 1.168 | 10,956,564 | -0.03(-2.23%) |
Mar 21, 2002 | 1.194 | 1.202 | 1.188 | 1.194 | 5,670,320 | -0.02(-1.31%) |
Mar 20, 2002 | 1.193 | 1.214 | 1.193 | 1.210 | 16,341,422 | +0.01(+1.06%) |
Mar 19, 2002 | 1.173 | 1.220 | 1.173 | 1.197 | 16,133,813 | +0.01(+1.04%) |
Mar 18, 2002 | 1.164 | 1.189 | 1.153 | 1.185 | 5,348,526 | +0.04(+3.19%) |
Mar 15, 2002 | 1.133 | 1.159 | 1.133 | 1.148 | 2,439,405 | +0.01(+0.81%) |
Mar 14, 2002 | 1.141 | 1.144 | 1.137 | 1.139 | 724,036 | +0.02(+1.41%) |
Mar 13, 2002 | 1.115 | 1.132 | 1.112 | 1.123 | 3,677,274 | +0.01(+0.69%) |
Mar 12, 2002 | 1.079 | 1.116 | 1.077 | 1.116 | 2,304,459 | +0.03(+3.03%) |
Mar 11, 2002 | 1.104 | 1.105 | 1.083 | 1.083 | 1,396,170 | -0.03(-2.33%) |
Mar 08, 2002 | 1.111 | 1.124 | 1.100 | 1.109 | 944,620 | +0.01(+0.63%) |
Mar 07, 2002 | 1.121 | 1.123 | 1.094 | 1.102 | 5,478,282 | -0.00(-0.10%) |
Mar 06, 2002 | 1.091 | 1.103 | 1.074 | 1.103 | 2,517,259 | -0.01(-0.45%) |
Mar 05, 2002 | 1.134 | 1.141 | 1.098 | 1.108 | 4,554,422 | -0.03(-3.04%) |
Mar 04, 2002 | 1.137 | 1.148 | 1.123 | 1.143 | 1,520,735 | +0.00(+0.17%) |