Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.838 | 2.922 | 2.829 | 2.876 | 58,620,512 | +0.07(+2.33%) |
May 05, 2023 | 2.670 | 2.852 | 2.624 | 2.810 | 49,392,084 | +0.18(+6.74%) |
May 04, 2023 | 2.614 | 2.670 | 2.586 | 2.633 | 42,679,952 | +0.05(+1.81%) |
May 03, 2023 | 2.530 | 2.604 | 2.505 | 2.586 | 31,176,086 | +0.05(+1.98%) |
May 02, 2023 | 2.573 | 2.592 | 2.494 | 2.536 | 33,066,334 | -0.05(-1.81%) |
May 01, 2023 | 2.573 | 2.639 | 2.536 | 2.583 | 5,655,444 | -0.03(-1.07%) |
Apr 28, 2023 | 2.564 | 2.639 | 2.545 | 2.611 | 19,731,530 | +0.03(+1.08%) |
Apr 27, 2023 | 2.536 | 2.611 | 2.527 | 2.583 | 31,413,480 | +0.08(+3.36%) |
Apr 26, 2023 | 2.517 | 2.564 | 2.499 | 2.499 | 19,007,948 | -0.04(-1.47%) |
Apr 25, 2023 | 2.499 | 2.536 | 2.475 | 2.536 | 19,240,794 | +0.04(+1.49%) |
Apr 24, 2023 | 2.489 | 2.536 | 2.461 | 2.499 | 15,417,635 | -0.01(-0.37%) |
Apr 21, 2023 | 2.499 | 2.508 | 2.475 | 2.508 | 8,806,524 | -0.01(-0.37%) |
Apr 20, 2023 | 2.433 | 2.517 | 2.433 | 2.517 | 25,371,546 | +0.05(+1.89%) |
Apr 19, 2023 | 2.508 | 2.527 | 2.461 | 2.471 | 22,229,922 | -0.10(-3.99%) |
Apr 18, 2023 | 2.564 | 2.592 | 2.545 | 2.573 | 18,165,270 | -0.03(-1.08%) |
Apr 17, 2023 | 2.611 | 2.620 | 2.564 | 2.601 | 15,456,393 | -0.02(-0.71%) |
Apr 14, 2023 | 2.583 | 2.648 | 2.573 | 2.620 | 32,550,040 | +0.00(+0.00%) |
Apr 13, 2023 | 2.611 | 2.676 | 2.601 | 2.620 | 38,644,368 | -0.02(-0.71%) |
Apr 12, 2023 | 2.648 | 2.707 | 2.620 | 2.639 | 31,324,724 | +0.05(+1.80%) |
Apr 11, 2023 | 2.517 | 2.611 | 2.517 | 2.592 | 49,776,832 | +0.15(+6.11%) |
Apr 10, 2023 | 2.424 | 2.461 | 2.414 | 2.443 | 25,845,852 | +0.03(+1.16%) |
Apr 06, 2023 | 2.452 | 2.452 | 2.387 | 2.415 | 24,584,936 | -0.05(-1.89%) |
Apr 05, 2023 | 2.433 | 2.480 | 2.415 | 2.461 | 24,402,330 | +0.05(+1.93%) |
Apr 04, 2023 | 2.405 | 2.443 | 2.378 | 2.415 | 24,747,346 | +0.05(+2.12%) |
Apr 03, 2023 | 2.393 | 2.411 | 2.355 | 2.365 | 16,932,006 | -0.07(-3.05%) |
Mar 31, 2023 | 2.486 | 2.495 | 2.402 | 2.439 | 35,998,140 | -0.01(-0.38%) |
Mar 30, 2023 | 2.439 | 2.467 | 2.383 | 2.448 | 31,558,036 | +0.10(+4.36%) |
Mar 29, 2023 | 2.346 | 2.411 | 2.309 | 2.346 | 50,140,116 | +0.01(+0.40%) |
Mar 28, 2023 | 2.337 | 2.374 | 2.318 | 2.337 | 19,857,718 | +0.03(+1.21%) |
Mar 27, 2023 | 2.309 | 2.337 | 2.281 | 2.309 | 19,324,060 | +0.07(+2.90%) |
Mar 24, 2023 | 2.216 | 2.281 | 2.178 | 2.244 | 38,618,648 | +0.03(+1.26%) |
Mar 23, 2023 | 2.327 | 2.346 | 2.197 | 2.216 | 45,377,728 | -0.10(-4.42%) |
Mar 22, 2023 | 2.346 | 2.374 | 2.309 | 2.318 | 33,242,708 | -0.02(-0.80%) |
Mar 21, 2023 | 2.365 | 2.393 | 2.327 | 2.337 | 26,727,528 | +0.00(+0.00%) |
Mar 20, 2023 | 2.402 | 2.402 | 2.318 | 2.337 | 29,818,820 | -0.02(-0.79%) |
Mar 17, 2023 | 2.458 | 2.467 | 2.355 | 2.355 | 42,430,520 | -0.13(-5.24%) |
Mar 16, 2023 | 2.402 | 2.495 | 2.393 | 2.486 | 32,488,928 | +0.09(+3.89%) |
Mar 15, 2023 | 2.318 | 2.402 | 2.281 | 2.393 | 51,157,660 | +0.02(+0.78%) |
Mar 14, 2023 | 2.393 | 2.430 | 2.355 | 2.374 | 36,928,904 | -0.01(-0.39%) |
Mar 13, 2023 | 2.393 | 2.439 | 2.346 | 2.383 | 41,586,564 | -0.06(-2.29%) |
Mar 10, 2023 | 2.476 | 2.504 | 2.411 | 2.439 | 34,790,920 | -0.12(-4.73%) |
Mar 09, 2023 | 2.551 | 2.588 | 2.523 | 2.560 | 49,381,820 | +0.00(+0.00%) |
Mar 08, 2023 | 2.532 | 2.597 | 2.514 | 2.560 | 41,204,204 | +0.09(+3.77%) |
Mar 07, 2023 | 2.411 | 2.467 | 2.383 | 2.467 | 36,309,532 | +0.05(+1.92%) |
Mar 06, 2023 | 2.327 | 2.421 | 2.323 | 2.421 | 19,088,374 | +0.11(+4.84%) |
Mar 03, 2023 | 2.309 | 2.327 | 2.304 | 2.309 | 22,914,374 | -0.02(-0.80%) |
Mar 02, 2023 | 2.327 | 2.365 | 2.309 | 2.327 | 20,216,808 | -0.02(-1.04%) |