Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 3,959,643 | +0.00(+0.00%) |
May 30, 2023 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 4,695,952 | -0.00(-18.18%) |
May 26, 2023 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 4,320,766 | +0.00(+10.00%) |
May 25, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,690,202 | -0.00(-16.67%) |
May 24, 2023 | 0.0009 | 0.0014 | 0.0008 | 0.0012 | 18,418,284 | +0.00(+50.00%) |
May 23, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 12,262,096 | -0.00(-20.00%) |
May 22, 2023 | 0.0014 | 0.0014 | 0.0009 | 0.0010 | 15,180,413 | -0.00(-33.33%) |
May 19, 2023 | 0.0018 | 0.0018 | 0.0013 | 0.0015 | 9,557,495 | -0.00(-11.76%) |
May 18, 2023 | 0.0022 | 0.0022 | 0.0012 | 0.0017 | 6,632,810 | -0.00(-22.73%) |
May 17, 2023 | 0.0020 | 0.0022 | 0.0016 | 0.0022 | 7,420,561 | +0.00(+29.41%) |
May 16, 2023 | 0.0027 | 0.0027 | 0.0017 | 0.0017 | 12,154,900 | -0.00(-37.04%) |
May 15, 2023 | 0.0017 | 0.0030 | 0.0017 | 0.0027 | 4,154,779 | +0.00(+42.11%) |
May 12, 2023 | 0.0024 | 0.0024 | 0.0017 | 0.0019 | 5,037,073 | -0.00(-5.00%) |
May 11, 2023 | 0.0019 | 0.0053 | 0.0016 | 0.0020 | 35,805,020 | +0.00(+17.65%) |
May 10, 2023 | 0.0010 | 0.0017 | 0.0009 | 0.0017 | 6,695,459 | +0.00(+112.50%) |
May 09, 2023 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 14,192,228 | -0.00(-11.11%) |
May 08, 2023 | 0.0010 | 0.0012 | 0.0008 | 0.0009 | 12,162,830 | -0.00(-25.00%) |
May 05, 2023 | 0.0010 | 0.0012 | 0.0008 | 0.0012 | 9,328,187 | +0.00(+33.33%) |
May 04, 2023 | 0.0020 | 0.0020 | 0.0008 | 0.0009 | 14,880,266 | -0.00(-50.00%) |
May 03, 2023 | 0.0025 | 0.0026 | 0.0015 | 0.0018 | 13,342,105 | -0.00(-28.00%) |
May 02, 2023 | 0.0039 | 0.0039 | 0.0017 | 0.0025 | 6,163,277 | -0.00(-30.56%) |
May 01, 2023 | 0.0032 | 0.0037 | 0.0031 | 0.0036 | 3,307,810 | +0.00(+16.13%) |
Apr 28, 2023 | 0.0032 | 0.0032 | 0.0024 | 0.0031 | 5,069,480 | +0.00(+24.00%) |
Apr 27, 2023 | 0.0046 | 0.0046 | 0.0021 | 0.0025 | 6,887,124 | -0.00(-34.21%) |
Apr 26, 2023 | 0.0060 | 0.0065 | 0.0035 | 0.0038 | 6,836,263 | -0.00(-29.63%) |
Apr 25, 2023 | 0.0061 | 0.0068 | 0.0054 | 0.0054 | 1,425,425 | -0.00(-5.26%) |
Apr 24, 2023 | 0.0090 | 0.0090 | 0.0057 | 0.0057 | 966,443 | -0.00(-36.67%) |
Apr 21, 2023 | 0.0140 | 0.0150 | 0.0078 | 0.0090 | 632,365 | +0.01(+4400.00%) |
Mar 22, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Mar 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 27,685,612 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,632,176 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 45,925,636 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 43,272,928 | -0.00(-50.00%) |
Mar 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 35,604,608 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 85,886,888 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 67,036,040 | +0.00(+100.00%) |
Mar 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 160,400,320 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 36,708,576 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 291,351,840 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 31,921,048 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 230,689,600 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 40,713,708 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 33,527,194 | -0.00(-50.00%) |