Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 8.293 | 8.378 | 8.130 | 8.169 | 539,882 | -0.09(-1.08%) |
May 23, 2011 | 8.476 | 8.476 | 8.093 | 8.258 | 562,176 | -0.23(-2.73%) |
May 20, 2011 | 8.507 | 8.552 | 8.418 | 8.489 | 183,017 | -0.06(-0.73%) |
May 19, 2011 | 8.596 | 8.641 | 8.507 | 8.552 | 163,805 | -0.04(-0.47%) |
May 18, 2011 | 8.436 | 8.623 | 8.387 | 8.592 | 183,746 | +0.16(+1.85%) |
May 17, 2011 | 8.418 | 8.440 | 8.329 | 8.436 | 407,733 | -0.08(-0.89%) |
May 16, 2011 | 8.507 | 8.529 | 8.396 | 8.512 | 290,787 | -0.04(-0.47%) |
May 13, 2011 | 8.935 | 8.935 | 8.525 | 8.552 | 675,088 | -0.36(-4.02%) |
May 12, 2011 | 8.908 | 8.921 | 8.908 | 8.910 | 844,363 | +0.00(+0.02%) |
May 11, 2011 | 8.908 | 8.912 | 8.908 | 8.908 | 795,117 | +0.00(+0.00%) |
May 10, 2011 | 8.908 | 8.912 | 8.908 | 8.908 | 216,735 | +0.00(+0.00%) |
May 09, 2011 | 8.908 | 8.912 | 8.908 | 8.908 | 479,186 | +0.00(+0.00%) |
May 06, 2011 | 8.908 | 8.912 | 8.908 | 8.908 | 520,174 | +0.00(+0.00%) |
May 05, 2011 | 8.908 | 8.921 | 8.908 | 8.908 | 544,493 | -0.00(-0.00%) |
May 04, 2011 | 8.908 | 8.921 | 8.908 | 8.908 | 2,040,294 | +0.00(+0.00%) |
May 03, 2011 | 8.908 | 8.921 | 8.908 | 8.908 | 267,974 | +0.00(+0.00%) |
May 02, 2011 | 8.908 | 8.908 | 8.908 | 8.908 | 57,844 | -0.01(-0.10%) |
Apr 29, 2011 | 8.912 | 8.917 | 8.907 | 8.917 | 109,544 | +0.01(+0.10%) |
Apr 28, 2011 | 8.908 | 8.921 | 8.908 | 8.908 | 94,602 | +0.00(+0.00%) |
Apr 27, 2011 | 8.908 | 8.912 | 8.908 | 8.908 | 113,971 | +0.00(+0.00%) |
Apr 26, 2011 | 8.908 | 8.917 | 8.908 | 8.908 | 144,393 | +0.00(+0.00%) |
Apr 25, 2011 | 8.921 | 8.921 | 8.908 | 8.908 | 170,192 | -0.00(-0.05%) |
Apr 21, 2011 | 8.926 | 8.926 | 8.908 | 8.912 | 132,601 | -0.01(-0.15%) |
Apr 20, 2011 | 8.926 | 8.935 | 8.912 | 8.926 | 209,436 | +0.01(+0.10%) |
Apr 19, 2011 | 8.917 | 8.921 | 8.908 | 8.917 | 166,596 | +0.01(+0.10%) |
Apr 18, 2011 | 8.926 | 8.926 | 8.908 | 8.908 | 376,178 | -0.02(-0.20%) |
Apr 15, 2011 | 8.912 | 8.926 | 8.908 | 8.926 | 98,214 | +0.02(+0.20%) |
Apr 14, 2011 | 8.908 | 8.912 | 8.908 | 8.908 | 87,590 | +0.00(+0.00%) |
Apr 13, 2011 | 8.921 | 8.930 | 8.908 | 8.908 | 82,458 | +0.00(+0.00%) |
Apr 12, 2011 | 8.930 | 8.939 | 8.908 | 8.908 | 150,129 | -0.01(-0.15%) |
Apr 11, 2011 | 8.939 | 8.948 | 8.917 | 8.921 | 167,521 | -0.00(-0.05%) |
Apr 08, 2011 | 8.953 | 8.953 | 8.912 | 8.926 | 183,971 | +0.00(+0.00%) |
Apr 07, 2011 | 8.930 | 8.939 | 8.912 | 8.926 | 208,740 | +0.01(+0.10%) |
Apr 06, 2011 | 8.926 | 8.970 | 8.912 | 8.917 | 289,000 | -0.00(-0.05%) |
Apr 05, 2011 | 8.917 | 8.926 | 8.908 | 8.921 | 250,190 | +0.00(+0.05%) |
Apr 04, 2011 | 8.926 | 8.930 | 8.912 | 8.917 | 203,333 | +0.00(+0.05%) |
Apr 01, 2011 | 8.917 | 8.921 | 8.908 | 8.912 | 214,968 | +0.00(+0.00%) |
Mar 31, 2011 | 8.917 | 8.930 | 8.908 | 8.912 | 313,299 | -0.00(-0.04%) |
Mar 30, 2011 | 8.663 | 8.921 | 8.663 | 8.916 | 269,409 | +0.00(+0.04%) |