Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 12.14 | 12.14 | 12.14 | 0 | +0.09(+0.75%) | |
May 24, 2018 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 12.05 | 12.05 | 12.05 | 12.05 | 100 | +0.00(+0.00%) |
May 18, 2018 | 12.05 | 12.05 | 12.05 | 12.05 | 12,000 | +0.00(+0.00%) |
May 17, 2018 | 12.05 | 12.05 | 12.05 | 12.05 | 140 | +0.00(+0.00%) |
May 11, 2018 | 12.05 | 12.05 | 12.05 | 5 | +0.00(+0.00%) | |
May 07, 2018 | 12.05 | 12.05 | 12.05 | 15 | -0.20(-1.63%) | |
May 04, 2018 | 12.00 | 12.25 | 12.00 | 12.25 | 16,696 | +0.25(+2.08%) |
May 03, 2018 | 12.04 | 12.04 | 12.00 | 12.00 | 6,497 | +0.00(+0.00%) |
May 01, 2018 | 12.00 | 12.00 | 12.00 | 10 | +0.00(+0.00%) | |
Apr 30, 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | -0.04(-0.33%) |
Apr 23, 2018 | 12.04 | 12.04 | 12.04 | 20 | +0.03(+0.25%) | |
Apr 20, 2018 | 11.96 | 12.05 | 11.96 | 12.01 | 6,116 | +0.00(+0.00%) |
Apr 19, 2018 | 12.16 | 12.16 | 12.01 | 12.01 | 13,653 | -0.04(-0.33%) |
Apr 18, 2018 | 12.06 | 12.06 | 12.05 | 12.05 | 1,212 | -0.05(-0.41%) |
Apr 16, 2018 | 12.10 | 12.10 | 12.10 | 32 | -0.06(-0.49%) | |
Apr 12, 2018 | 12.16 | 12.16 | 12.16 | 0 | -0.00(-0.03%) | |
Apr 10, 2018 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.03%) | |
Mar 29, 2018 | 12.16 | 12.16 | 12.16 | 35 | +0.00(+0.00%) | |
Mar 28, 2018 | 12.16 | 12.16 | 12.16 | 12.16 | 123 | -0.00(-0.01%) |
Mar 26, 2018 | 12.16 | 12.16 | 12.16 | 0 | -0.24(-1.93%) | |
Mar 21, 2018 | 12.40 | 12.40 | 12.40 | 62 | +0.13(+1.06%) | |
Mar 14, 2018 | 12.27 | 12.27 | 12.27 | 0 | -0.13(-1.05%) | |
Mar 12, 2018 | 12.40 | 12.40 | 12.40 | 9 | +0.13(+1.06%) | |
Mar 09, 2018 | 12.27 | 12.27 | 12.27 | 12.27 | 250 | -0.13(-1.05%) |
Mar 07, 2018 | 12.40 | 12.40 | 12.40 | 6 | +0.10(+0.81%) | |
Mar 06, 2018 | 12.41 | 12.41 | 12.27 | 12.30 | 5,261 | -0.10(-0.81%) |
Mar 05, 2018 | 12.40 | 12.40 | 12.40 | 12.40 | 155 | -0.15(-1.19%) |