Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
May 28, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 12,000 | +0.00(+0.00%) |
May 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
May 25, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 40,500 | +0.00(+0.00%) |
May 22, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 13,000 | +0.00(+0.00%) |
May 21, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 53,000 | -0.00(-9.09%) |
May 20, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 168,000 | +0.00(+0.00%) |
May 19, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 493,000 | +0.00(+0.00%) |
May 15, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 14, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
May 13, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 109,000 | +0.00(+0.00%) |
May 12, 2015 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 724,300 | -0.00(-9.09%) |
May 11, 2015 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 770,000 | +0.01(+22.22%) |
May 08, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | -0.01(-10.00%) |
May 07, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 7,000 | +0.00(+0.00%) |
May 06, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 14,380 | +0.00(+0.00%) |
May 05, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 32,500 | +0.00(+0.00%) |
May 04, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 127,000 | +0.00(+0.00%) |
May 01, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 129,200 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 55,000 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 53,010 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 180,000 | +0.00(+0.00%) |
Apr 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 141,000 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 771,500 | +0.01(+11.11%) |
Apr 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 87,500 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 9,750 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 69,825 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 22,000 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 178,000 | +0.01(+28.57%) |
Apr 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 85,000 | -0.00(-12.50%) |
Apr 13, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 15,000 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 68,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 7,000 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,500 | +0.00(+14.29%) |
Apr 06, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 379,000 | -0.00(-12.50%) |
Apr 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Apr 01, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 97,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,700 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 423,200 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 61,000 | -0.00(-12.50%) |
Mar 26, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 195,300 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 60,500 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 26,000 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 47,500 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 74,000 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,800 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 252,500 | -0.00(-11.11%) |
Mar 16, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 194,350 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0350 | 0.0500 | 0.0350 | 0.0450 | 3,263,698 | +0.01(+50.00%) |
Mar 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 635,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,000 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 132,100 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 78,500 | +0.00(+0.00%) |