Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0499 | 0.0499 | 0.0499 | 0 | +0.01(+42.57%) | |
May 30, 2018 | 0.0350 | 0.0449 | 0.0350 | 0.0350 | 2,933 | -0.00(-12.50%) |
May 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,936 | +0.00(+0.00%) |
May 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 287 | +0.00(+0.00%) |
May 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,803 | +0.00(+0.00%) |
May 21, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 15, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-0.25%) | |
May 11, 2018 | 0.0401 | 0.0401 | 0.0401 | 0 | +0.00(+0.25%) | |
May 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-5.88%) | |
May 07, 2018 | 0.0450 | 0.0450 | 0.0425 | 0.0425 | 23,998 | -0.00(-5.56%) |
May 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,475 | +0.01(+11.11%) |
May 01, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 813 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.03%) | |
Apr 26, 2018 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 2,500 | +0.01(+22.00%) |
Apr 23, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 20, 2018 | 0.0440 | 0.0500 | 0.0440 | 0.0500 | 19,123 | +0.01(+25.00%) |
Apr 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,525 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0400 | 0.0400 | 0.0400 | 50 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,354 | -0.00(-11.11%) |
Apr 09, 2018 | 0.0360 | 0.0450 | 0.0360 | 0.0450 | 123,601 | +0.01(+25.00%) |
Apr 06, 2018 | 0.0220 | 0.0360 | 0.0220 | 0.0360 | 16,249 | +0.01(+71.43%) |
Apr 05, 2018 | 0.0300 | 0.0400 | 0.0210 | 0.0210 | 78,041 | -0.02(-47.50%) |
Apr 04, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 34,653 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0530 | 0.0530 | 0.0400 | 0.0400 | 12,500 | -0.02(-33.33%) |
Apr 02, 2018 | 0.0530 | 0.0600 | 0.0530 | 0.0600 | 1,470 | -0.00(-6.25%) |
Mar 29, 2018 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.01(+20.75%) | |
Mar 27, 2018 | 0.0530 | 0.0530 | 0.0530 | 50 | -0.01(-11.67%) | |
Mar 26, 2018 | 0.0603 | 0.0603 | 0.0600 | 0.0600 | 30,560 | -0.00(-0.50%) |
Mar 23, 2018 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 2,000 | -0.01(-8.72%) |
Mar 22, 2018 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 1,000 | +0.01(+9.55%) |
Mar 21, 2018 | 0.0680 | 0.0699 | 0.0603 | 0.0603 | 12,336 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 1,200 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 600 | -0.00(-7.66%) |
Mar 16, 2018 | 0.0695 | 0.0695 | 0.0653 | 0.0653 | 23,863 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 395 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0653 | 0.0653 | 0.0653 | 118 | +0.00(+0.00%) | |
Mar 09, 2018 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 11,417 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 6,936 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 8,629 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0748 | 0.0748 | 0.0653 | 0.0653 | 3,400 | +0.00(+0.00%) |