Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 1750 1837 1725 1812 1,000 +53.25(+3.03%)
May 27, 2021 1750 1800 1738 1759 772 -30.25(-1.69%)
May 26, 2021 1675 1800 1652 1790 998 +106.00(+6.30%)
May 25, 2021 1750 1769 1652 1684 712 -42.50(-2.46%)
May 24, 2021 1825 1860 1715 1726 991 -116.25(-6.31%)
May 21, 2021 1850 1925 1825 1842 807 -32.75(-1.75%)
May 20, 2021 1800 1895 1800 1875 1,191 +85.25(+4.76%)
May 19, 2021 1750 1925 1726 1790 2,346 -69.75(-3.75%)
May 18, 2021 1775 1875 1728 1860 1,611 +95.00(+5.38%)
May 17, 2021 1675 1774 1655 1764 1,311 +16.75(+0.96%)
May 14, 2021 1900 1908 1667 1748 9,660 +297.75(+20.53%)
May 13, 2021 1550 1598 1358 1450 1,635 -83.75(-5.46%)
May 12, 2021 1525 1646 1505 1534 815 -21.00(-1.35%)
May 11, 2021 1452 1583 1416 1555 1,101 +2.25(+0.14%)
May 10, 2021 1668 1675 1552 1552 1,014 -114.75(-6.88%)
May 07, 2021 1570 1750 1565 1667 1,147 +101.75(+6.50%)
May 06, 2021 1648 1650 1556 1566 1,314 -72.00(-4.40%)
May 05, 2021 1750 1750 1629 1638 1,310 -107.50(-6.16%)
May 04, 2021 1775 1790 1662 1745 1,538 -80.00(-4.38%)
May 03, 2021 1850 1859 1812 1825 775 -40.25(-2.16%)
Apr 30, 2021 1875 1892 1850 1865 731 -34.00(-1.79%)
Apr 29, 2021 2000 2000 1851 1899 858 -75.75(-3.84%)
Apr 28, 2021 1925 2020 1902 1975 1,125 +25.00(+1.28%)
Apr 27, 2021 2050 2050 1925 1950 1,103 -50.00(-2.50%)
Apr 26, 2021 1900 2000 1875 2000 1,485 +127.25(+6.79%)
Apr 23, 2021 1850 1925 1850 1873 1,486 +13.75(+0.74%)
Apr 22, 2021 1888 1920 1789 1859 1,225 +15.75(+0.85%)
Apr 21, 2021 1776 1853 1750 1843 1,008 +43.25(+2.40%)
Apr 20, 2021 1825 1925 1775 1800 2,156 +50.00(+2.86%)
Apr 19, 2021 1775 1875 1725 1750 1,838 -25.00(-1.41%)
Apr 16, 2021 1875 1900 1752 1775 2,596 -150.00(-7.79%)
Apr 15, 2021 2125 2150 1900 1925 2,372 -200.00(-9.41%)
Apr 14, 2021 2200 2247 2125 2125 1,715 -67.25(-3.07%)
Apr 13, 2021 2275 2325 2098 2192 2,043 -57.75(-2.57%)
Apr 12, 2021 2375 2450 2200 2250 3,135 -275.00(-10.89%)
Apr 09, 2021 2475 2525 2250 2525 7,709 -25.00(-0.98%)
Apr 08, 2021 1875 2575 1875 2550 25,383 +650.00(+34.21%)
Apr 07, 2021 1975 2000 1900 1900 1,337 -82.50(-4.16%)
Apr 06, 2021 2025 2050 1975 1982 1,162 -78.00(-3.79%)
Apr 05, 2021 2048 2123 2028 2060 1,122 -17.00(-0.82%)
Apr 01, 2021 2125 2125 2044 2078 1,581 -22.50(-1.07%)
Mar 31, 2021 2125 2125 2050 2100 1,285 +25.00(+1.20%)
Mar 30, 2021 2125 2150 2050 2075 1,295 -70.50(-3.29%)
Mar 29, 2021 2188 2250 2100 2146 1,351 -1.50(-0.07%)
Mar 26, 2021 2275 2312 2100 2147 2,810 -253.00(-10.54%)
Mar 25, 2021 2200 2450 2075 2400 2,299 +96.75(+4.20%)
Mar 24, 2021 2400 2438 2250 2303 1,808 -121.75(-5.02%)
Mar 23, 2021 2500 2550 2325 2425 1,874 -125.00(-4.90%)
Mar 22, 2021 2550 2550 2425 2550 2,079 +25.00(+0.99%)
Mar 19, 2021 2477 2550 2400 2525 2,138 +0.00(+0.00%)
Mar 18, 2021 2475 2600 2425 2525 2,745 -50.00(-1.94%)
Mar 17, 2021 2275 2600 2225 2575 4,053 +213.25(+9.03%)
Mar 16, 2021 2500 2550 2303 2362 2,786 -163.25(-6.47%)
Mar 15, 2021 2500 2575 2425 2525 3,109 +78.25(+3.20%)
Mar 12, 2021 2274 2475 2255 2447 3,217 +107.50(+4.60%)
Mar 11, 2021 2374 2375 2300 2339 2,441 +39.25(+1.71%)
Mar 10, 2021 2314 2375 2212 2300 3,883 +38.00(+1.68%)
Mar 09, 2021 2209 2275 2126 2262 4,209 +84.25(+3.87%)
Mar 08, 2021 2050 2195 1976 2178 3,922 +302.75(+16.15%)
Mar 05, 2021 1896 1925 1538 1875 5,182 -6.25(-0.33%)
Mar 04, 2021 2110 2182 1775 1881 5,372 -304.25(-13.92%)
Mar 03, 2021 2400 2412 2152 2186 3,940 -214.50(-8.94%)
Mar 02, 2021 2500 2500 2325 2400 3,561 -125.00(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.