Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 2.010 | 2.010 | 2.010 | 0 | -0.09(-4.06%) | |
May 26, 2021 | 2.095 | 2.095 | 2.095 | 2.095 | 418 | +0.06(+2.70%) |
May 18, 2021 | 2.040 | 2.040 | 2.040 | 0 | +0.08(+3.95%) | |
May 13, 2021 | 1.962 | 1.962 | 1.962 | 0 | +0.01(+0.51%) | |
May 12, 2021 | 1.952 | 1.952 | 1.952 | 1.952 | 817 | -0.04(-2.13%) |
May 10, 2021 | 1.995 | 1.995 | 1.995 | 0 | -0.05(-2.68%) | |
May 07, 2021 | 2.050 | 2.050 | 2.050 | 2.050 | 293 | -0.01(-0.49%) |
May 06, 2021 | 2.068 | 2.068 | 2.060 | 2.060 | 1,024 | +0.05(+2.49%) |
May 05, 2021 | 2.015 | 2.015 | 2.010 | 2.010 | 749 | -0.03(-1.47%) |
May 04, 2021 | 2.040 | 2.040 | 2.040 | 2.040 | 154 | +0.00(+0.00%) |
May 03, 2021 | 2.050 | 2.050 | 2.030 | 2.040 | 1,918 | -0.14(-6.42%) |
Apr 29, 2021 | 2.180 | 2.180 | 2.180 | 0 | +0.05(+2.35%) | |
Apr 27, 2021 | 2.130 | 2.130 | 2.130 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 2.130 | 2.130 | 2.130 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 2.130 | 2.130 | 2.130 | 2.130 | 651 | +0.07(+3.40%) |
Apr 21, 2021 | 2.060 | 2.060 | 2.060 | 17 | +0.00(+0.00%) | |
Apr 20, 2021 | 2.060 | 2.060 | 2.060 | 2.060 | 4,848 | -0.18(-8.04%) |
Apr 19, 2021 | 2.240 | 2.240 | 2.240 | 2.240 | 200 | +0.10(+4.67%) |
Apr 16, 2021 | 2.140 | 2.140 | 2.140 | 4 | +0.00(+0.00%) | |
Apr 14, 2021 | 2.140 | 2.140 | 2.140 | 0 | -0.05(-2.28%) | |
Apr 13, 2021 | 2.190 | 2.190 | 2.190 | 2 | +0.00(+0.00%) | |
Apr 12, 2021 | 2.020 | 2.190 | 2.020 | 2.190 | 24,987 | +0.07(+3.55%) |
Apr 08, 2021 | 2.115 | 2.115 | 2.115 | 0 | +0.03(+1.20%) | |
Apr 07, 2021 | 2.090 | 2.090 | 2.090 | 2.090 | 100 | -0.01(-0.24%) |
Apr 06, 2021 | 2.050 | 2.095 | 2.020 | 2.095 | 2,408 | -0.04(-2.10%) |
Apr 05, 2021 | 2.140 | 2.140 | 2.140 | 2.140 | 2,115 | +0.04(+2.15%) |
Apr 01, 2021 | 2.095 | 2.095 | 2.095 | 2.095 | 29,900 | -0.10(-4.77%) |
Mar 31, 2021 | 2.160 | 2.200 | 2.090 | 2.200 | 60,996 | +0.03(+1.57%) |
Mar 30, 2021 | 2.166 | 2.166 | 2.166 | 2.166 | 1,100 | +0.04(+1.93%) |
Mar 29, 2021 | 2.125 | 2.125 | 2.090 | 2.125 | 729 | +0.01(+0.47%) |
Mar 26, 2021 | 2.115 | 2.115 | 2.115 | 2.115 | 300 | -0.07(-3.42%) |
Mar 25, 2021 | 2.190 | 2.190 | 2.190 | 2.190 | 20,000 | +0.00(+0.00%) |
Mar 24, 2021 | 2.190 | 2.190 | 2.190 | 2.190 | 6,432 | +0.00(+0.00%) |
Mar 23, 2021 | 2.230 | 2.230 | 2.190 | 2.190 | 2,304 | -0.11(-4.78%) |
Mar 22, 2021 | 2.300 | 2.300 | 2.300 | 52 | +0.00(+0.00%) | |
Mar 19, 2021 | 2.300 | 2.300 | 2.300 | 11 | +0.00(+0.00%) | |
Mar 16, 2021 | 2.300 | 2.300 | 2.300 | 0 | +0.06(+2.77%) | |
Mar 15, 2021 | 2.170 | 2.238 | 2.170 | 2.238 | 2,585 | -0.04(-1.58%) |
Mar 12, 2021 | 2.274 | 2.274 | 2.274 | 2.274 | 300 | -0.22(-8.67%) |
Mar 11, 2021 | 2.490 | 2.490 | 2.490 | 1 | +0.00(+0.00%) | |
Mar 10, 2021 | 2.490 | 2.490 | 2.490 | 2.490 | 125 | +0.08(+3.32%) |
Mar 08, 2021 | 2.410 | 2.410 | 2.410 | 0 | +0.12(+5.24%) | |
Mar 05, 2021 | 2.290 | 2.290 | 2.290 | 2.290 | 500 | +0.05(+2.23%) |
Mar 04, 2021 | 2.320 | 2.320 | 2.240 | 2.240 | 1,122 | -0.09(-4.07%) |