Bank of Queensland (OP: BKQNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2020 | 6.104 | 6.104 | 6.104 | 0 | +0.40(+7.09%) | |
| May 14, 2020 | 5.700 | 5.700 | 5.700 | 0 | -0.25(-4.20%) | |
| May 13, 2020 | 5.950 | 5.950 | 5.950 | 5.950 | 198 | +0.48(+8.78%) |
| May 01, 2020 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.00%) | |
| Apr 24, 2020 | 5.470 | 5.470 | 5.470 | 1 | +0.00(+0.00%) | |
| Apr 23, 2020 | 5.470 | 5.470 | 5.470 | 5.470 | 126 | -0.19(-3.36%) |
| Apr 20, 2020 | 5.660 | 5.660 | 5.660 | 0 | -0.04(-0.70%) | |
| Apr 17, 2020 | 5.700 | 5.700 | 5.700 | 5.700 | 800 | +0.10(+1.79%) |
| Apr 16, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | 116 | -0.58(-9.39%) |
| Apr 13, 2020 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 6.180 | 6.180 | 6.180 | 33 | +0.00(+0.00%) | |
| Apr 07, 2020 | 6.180 | 6.180 | 6.180 | 0 | +0.48(+8.42%) | |
| Apr 06, 2020 | 5.700 | 5.700 | 5.700 | 98 | +0.00(+0.00%) | |
| Apr 03, 2020 | 5.700 | 5.700 | 5.700 | 5.700 | 900 | -0.18(-3.06%) |
| Apr 02, 2020 | 5.880 | 6.030 | 5.880 | 5.880 | 988 | -0.32(-5.16%) |
| Mar 31, 2020 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
| Mar 30, 2020 | 6.050 | 6.200 | 5.920 | 6.200 | 1,500 | +0.13(+2.14%) |
| Mar 27, 2020 | 6.070 | 6.070 | 6.070 | 6.070 | 200 | +0.62(+11.38%) |
| Mar 26, 2020 | 5.450 | 5.450 | 5.450 | 5.450 | 1,000 | -0.35(-6.03%) |
| Mar 25, 2020 | 5.800 | 5.800 | 5.800 | 5.800 | 625 | +0.37(+6.81%) |
| Mar 23, 2020 | 5.430 | 5.430 | 5.430 | 0 | -1.29(-19.17%) | |
| Mar 20, 2020 | 6.718 | 6.718 | 6.718 | 25 | +0.00(+0.00%) | |
| Mar 19, 2020 | 6.555 | 6.718 | 6.555 | 6.718 | 749 | +0.03(+0.42%) |
| Mar 18, 2020 | 6.690 | 6.690 | 6.690 | 6.690 | 307 | +0.48(+7.73%) |
| Mar 17, 2020 | 6.210 | 6.210 | 6.210 | 6.210 | 1,798 | -1.16(-15.74%) |
| Mar 13, 2020 | 7.370 | 7.370 | 7.370 | 0 | -1.17(-13.75%) | |
| Mar 11, 2020 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 8.180 | 8.545 | 8.180 | 8.545 | 705 | +0.22(+2.70%) |
| Mar 09, 2020 | 8.050 | 8.320 | 8.050 | 8.320 | 1,940 | -0.84(-9.22%) |
| Mar 06, 2020 | 9.020 | 9.165 | 9.020 | 9.165 | 1,900 | -0.68(-6.86%) |
| Mar 05, 2020 | 9.840 | 9.840 | 9.840 | 112 | +0.00(+0.00%) | |
| Mar 04, 2020 | 9.840 | 9.840 | 9.840 | 5 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
