Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | 33,000 | +0.10(+40.00%) |
May 24, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.06%) | |
May 22, 2013 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | +0.02(+7.60%) |
May 21, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
May 20, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 30,000 | -0.01(-3.85%) |
May 16, 2013 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) |
May 14, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
May 09, 2013 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 23,274 | +0.00(+0.00%) |
May 07, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 330 | -0.02(-6.90%) |
May 02, 2013 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Apr 26, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Apr 25, 2013 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 27,916 | +0.01(+3.70%) |
Apr 24, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,225 | -0.01(-3.57%) |
Apr 22, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,426 | -0.03(-9.68%) |
Apr 18, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,900 | +0.03(+10.71%) |
Apr 17, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | +0.00(+0.00%) |
Apr 16, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 400 | -0.03(-9.68%) |
Apr 15, 2013 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 12,800 | +0.00(+0.00%) |
Apr 10, 2013 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.03(+10.71%) | |
Apr 09, 2013 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 3,275 | -0.05(-15.15%) |
Apr 08, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,400 | +0.00(+0.00%) |
Apr 05, 2013 | 0.2900 | 0.3500 | 0.2900 | 0.3300 | 5,100 | +0.04(+13.79%) |
Apr 03, 2013 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) |
Mar 27, 2013 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 596 | +0.00(+0.00%) |
Mar 26, 2013 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,099 | -0.02(-5.00%) |
Mar 21, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-9.09%) | |
Mar 18, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.06(+22.22%) | |
Mar 15, 2013 | 0.4000 | 0.4000 | 0.2700 | 0.2700 | 64,900 | +0.02(+8.00%) |
Mar 14, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | -0.05(-16.67%) |
Mar 12, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.04(+15.38%) |
Mar 11, 2013 | 0.2500 | 0.3000 | 0.2500 | 0.2600 | 5,340 | -0.02(-7.14%) |
Mar 08, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,294 | +0.00(+0.00%) |
Mar 07, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 61,500 | +0.01(+3.70%) |
Mar 05, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Mar 04, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 470 | +0.00(+0.00%) |