Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.4253 | 0.4253 | 0.4253 | 0 | -0.05(-11.40%) | |
May 27, 2021 | 0.2995 | 0.4800 | 0.2995 | 0.4800 | 4,200 | +0.19(+65.52%) |
May 26, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | -0.01(-3.33%) |
May 25, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | -0.20(-40.00%) |
May 20, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.21(+72.41%) | |
May 19, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 105,051 | +0.02(+7.41%) |
May 18, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,103 | -0.01(-1.82%) |
May 17, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 5,608 | -0.01(-5.17%) |
May 14, 2021 | 0.2520 | 0.2900 | 0.2500 | 0.2900 | 8,498 | +0.14(+93.20%) |
May 13, 2021 | 0.2900 | 0.2900 | 0.1501 | 0.1501 | 20,690 | -0.14(-48.68%) |
May 12, 2021 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 150 | -0.01(-2.50%) |
May 10, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.07(-18.92%) | |
May 07, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,200 | +0.00(+0.00%) |
May 06, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.06(+19.35%) |
May 05, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,020 | +0.01(+3.33%) |
Apr 27, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+5.26%) | |
Apr 23, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Apr 21, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.3450 | 0.3450 | 0.2900 | 0.2900 | 10,000 | -0.02(-4.92%) |
Apr 19, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 20,000 | +0.00(+0.00%) |
Apr 16, 2021 | 0.2900 | 0.4000 | 0.2900 | 0.3050 | 32,500 | +0.02(+5.17%) |
Apr 14, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 8,914 | -0.14(-32.56%) |
Apr 12, 2021 | 0.4300 | 0.4300 | 0.1500 | 0.4300 | 13,290 | +0.13(+43.33%) |
Apr 09, 2021 | 0.3450 | 0.3450 | 0.2955 | 0.3000 | 7,500 | +0.01(+3.45%) |
Apr 07, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Apr 06, 2021 | 0.3200 | 0.3750 | 0.1500 | 0.3000 | 60,717 | -0.07(-19.35%) |
Apr 05, 2021 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 11,000 | -0.01(-1.95%) |
Apr 01, 2021 | 0.3850 | 0.3850 | 0.3200 | 0.3794 | 11,000 | +0.07(+22.35%) |
Mar 31, 2021 | 0.3500 | 0.3500 | 0.3101 | 0.3101 | 3,810 | -0.07(-18.39%) |
Mar 30, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.07(+22.54%) |
Mar 29, 2021 | 0.3971 | 0.3971 | 0.3101 | 0.3101 | 10,000 | -0.14(-31.47%) |
Mar 26, 2021 | 0.4200 | 0.4675 | 0.3500 | 0.4525 | 19,900 | +0.10(+29.29%) |
Mar 25, 2021 | 0.4690 | 0.4690 | 0.3101 | 0.3500 | 70,384 | -0.12(-25.53%) |
Mar 24, 2021 | 0.3901 | 0.4700 | 0.3901 | 0.4700 | 5,000 | +0.10(+28.77%) |
Mar 23, 2021 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 42,880 | -0.21(-36.85%) |
Mar 22, 2021 | 0.4500 | 0.5780 | 0.4500 | 0.5780 | 4,300 | +0.18(+44.50%) |
Mar 18, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.20(-33.31%) | |
Mar 17, 2021 | 0.1000 | 0.5998 | 0.1000 | 0.5998 | 375 | +0.20(+49.91%) |
Mar 16, 2021 | 0.6000 | 0.6000 | 0.3500 | 0.4001 | 9,758 | -0.20(-33.32%) |
Mar 15, 2021 | 0.3500 | 0.6000 | 0.3500 | 0.6000 | 955 | +0.20(+50.00%) |
Mar 12, 2021 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 35,800 | +0.03(+8.11%) |
Mar 11, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,000 | -0.23(-38.33%) |
Mar 10, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | -0.06(-9.09%) |
Mar 09, 2021 | 0.6660 | 0.6660 | 0.4851 | 0.6600 | 6,925 | -0.06(-8.33%) |
Mar 08, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 400 | +0.00(+0.00%) |
Mar 05, 2021 | 0.3400 | 0.7200 | 0.3400 | 0.7200 | 1,100 | -0.01(-1.30%) |
Mar 04, 2021 | 0.5303 | 0.7295 | 0.3106 | 0.7295 | 3,910 | +0.43(+143.17%) |
Mar 03, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,010 | -0.13(-30.23%) |