Boc Hong Kong Holdings Ltd (OP: BNKHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2012 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.04(+1.41%) |
| May 25, 2012 | 2.830 | 2.830 | 2.830 | 2.830 | 1,150 | +0.05(+1.80%) |
| May 24, 2012 | 2.780 | 2.780 | 2.780 | 2.780 | 5,500 | -0.06(-2.11%) |
| May 21, 2012 | 2.840 | 2.840 | 2.840 | 0 | +0.06(+2.16%) | |
| May 18, 2012 | 2.780 | 2.800 | 2.780 | 2.780 | 9,500 | -0.02(-0.71%) |
| May 17, 2012 | 2.860 | 2.860 | 2.780 | 2.800 | 2,675 | -0.03(-1.06%) |
| May 16, 2012 | 2.830 | 2.830 | 2.830 | 2.830 | 3,165 | -0.09(-3.08%) |
| May 14, 2012 | 2.920 | 2.920 | 2.920 | 3,500 | -0.03(-1.02%) | |
| May 11, 2012 | 2.950 | 2.950 | 2.950 | 2.950 | 350 | -0.16(-5.14%) |
| May 09, 2012 | 3.110 | 3.110 | 3.110 | 0 | -0.04(-1.27%) | |
| May 08, 2012 | 3.150 | 3.150 | 3.150 | 3.150 | 5,865 | +0.10(+3.28%) |
| May 03, 2012 | 3.050 | 3.050 | 3.050 | 0 | -0.07(-2.24%) | |
| May 02, 2012 | 3.120 | 3.120 | 3.120 | 3.120 | 18,405 | +0.07(+2.30%) |
| Apr 30, 2012 | 3.050 | 3.050 | 3.050 | 0 | -0.08(-2.56%) | |
| Apr 27, 2012 | 3.050 | 3.130 | 3.050 | 3.130 | 1,400 | +0.12(+3.99%) |
| Apr 19, 2012 | 3.010 | 3.010 | 3.010 | 1,330 | +0.10(+3.44%) | |
| Apr 17, 2012 | 2.910 | 2.910 | 2.910 | 1,500 | -0.03(-1.02%) | |
| Apr 12, 2012 | 2.940 | 2.940 | 2.940 | 17,100 | +0.12(+4.26%) | |
| Apr 05, 2012 | 2.820 | 2.820 | 2.820 | 0 | +0.00(+0.00%) | |
| Mar 30, 2012 | 2.820 | 2.820 | 2.820 | 0 | +0.11(+4.06%) | |
| Mar 23, 2012 | 2.710 | 2.710 | 2.710 | 3,600 | +0.02(+0.74%) | |
| Mar 22, 2012 | 2.690 | 2.690 | 2.690 | 2.690 | 2,700 | -0.03(-1.10%) |
| Mar 21, 2012 | 2.720 | 2.720 | 2.720 | 2.720 | 2,700 | +0.02(+0.74%) |
| Mar 14, 2012 | 2.700 | 2.700 | 2.700 | 7,000 | -0.03(-1.10%) | |
| Mar 13, 2012 | 2.781 | 2.781 | 2.730 | 2.730 | 11,000 | -0.03(-1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
