Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 20.37 | 20.37 | 20.37 | 39 | +1.25(+6.54%) | |
| May 18, 2017 | 19.12 | 19.12 | 19.12 | 0 | -0.62(-3.14%) | |
| May 16, 2017 | 19.74 | 19.74 | 19.74 | 0 | -0.34(-1.69%) | |
| May 10, 2017 | 20.08 | 20.08 | 20.08 | 51 | +1.59(+8.60%) | |
| May 01, 2017 | 18.49 | 18.49 | 18.49 | 0 | +0.67(+3.76%) | |
| Apr 20, 2017 | 17.82 | 17.82 | 17.82 | 0 | +0.32(+1.83%) | |
| Apr 18, 2017 | 17.50 | 17.50 | 17.50 | 0 | -0.04(-0.23%) | |
| Apr 13, 2017 | 17.54 | 17.54 | 17.54 | 0 | +0.00(+0.00%) | |
| Apr 07, 2017 | 17.54 | 17.54 | 17.54 | 142 | -0.16(-0.90%) | |
| Apr 03, 2017 | 17.70 | 17.70 | 17.70 | 0 | -0.67(-3.65%) | |
| Mar 29, 2017 | 18.37 | 18.37 | 18.37 | 0 | +0.40(+2.23%) | |
| Mar 28, 2017 | 17.97 | 17.97 | 17.97 | 17.97 | 1,250 | -0.60(-3.20%) |
| Mar 21, 2017 | 18.57 | 18.57 | 18.57 | 147 | +0.39(+2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
