Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0750 0.0750 0.0750 0.0750 4,800 +0.00(+7.14%)
May 30, 2013 0.0850 0.0850 0.0700 0.0700 5,000 -0.01(-17.65%)
May 29, 2013 0.0700 0.0850 0.0700 0.0850 45,000 +0.01(+13.33%)
May 28, 2013 0.0700 0.0750 0.0700 0.0750 12,000 -0.01(-6.25%)
May 27, 2013 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
May 24, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 23, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 22, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 21, 2013 0.0700 0.0750 0.0600 0.0750 17,000 -0.01(-6.25%)
May 17, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 16, 2013 0.0850 0.0850 0.0700 0.0750 104,000 -0.01(-11.76%)
May 15, 2013 0.0950 0.0950 0.0850 0.0850 15,500 -0.01(-10.53%)
May 13, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 10, 2013 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
May 09, 2013 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
May 08, 2013 0.0950 0.0950 0.0900 0.0900 25,000 +0.00(+0.00%)
May 07, 2013 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
May 06, 2013 0.1000 0.1000 0.0850 0.0850 72,500 -0.00(-5.56%)
May 03, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 02, 2013 0.1050 0.1050 0.0900 0.0900 64,000 -0.01(-10.00%)
May 01, 2013 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Apr 30, 2013 0.0900 0.1100 0.0900 0.1100 56,500 -0.01(-12.00%)
Apr 29, 2013 0.0950 0.1250 0.0950 0.1250 132,000 +0.02(+25.00%)
Apr 26, 2013 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 25, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Apr 24, 2013 0.1000 0.1000 0.0900 0.0900 143,000 -0.01(-10.00%)
Apr 23, 2013 0.1000 0.1000 0.0900 0.1000 71,500 -0.01(-9.09%)
Apr 22, 2013 0.1100 0.1100 0.1100 0.1100 14,500 +0.01(+4.76%)
Apr 19, 2013 0.1100 0.1100 0.1050 0.1050 25,500 +0.00(+0.00%)
Apr 18, 2013 0.1050 0.1050 0.1050 0.1050 13,000 -0.01(-12.50%)
Apr 17, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2013 0.1100 0.1200 0.1100 0.1200 42,800 +0.00(+0.00%)
Apr 12, 2013 0.1200 0.1200 0.1200 0.1200 19,000 +0.01(+9.09%)
Apr 11, 2013 0.1300 0.1300 0.1100 0.1100 3,000 -0.02(-15.38%)
Apr 10, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2013 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+8.33%)
Apr 08, 2013 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+14.29%)
Apr 05, 2013 0.1100 0.1100 0.1050 0.1050 20,000 -0.03(-19.23%)
Apr 04, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 03, 2013 0.1200 0.1300 0.1200 0.1300 14,000 +0.01(+8.33%)
Apr 02, 2013 0.1350 0.1350 0.0850 0.1200 169,000 -0.02(-11.11%)
Apr 01, 2013 0.1500 0.1500 0.1350 0.1350 55,710 +0.00(+0.00%)
Mar 28, 2013 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Mar 27, 2013 0.1250 0.1250 0.1250 0.1250 28,000 +0.00(+0.00%)
Mar 26, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 25, 2013 0.1300 0.1300 0.1250 0.1250 46,150 -0.02(-16.67%)
Mar 22, 2013 0.1200 0.1500 0.1200 0.1500 64,000 +0.03(+25.00%)
Mar 21, 2013 0.1300 0.1300 0.1000 0.1200 82,900 +0.00(+0.00%)
Mar 20, 2013 0.1200 0.1200 0.1200 0.1200 47,000 +0.00(+0.00%)
Mar 19, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Mar 18, 2013 0.1100 0.1100 0.1100 0.1100 13,500 -0.01(-8.33%)
Mar 15, 2013 0.1100 0.1250 0.1100 0.1200 29,000 +0.01(+9.09%)
Mar 14, 2013 0.1200 0.1200 0.1100 0.1100 26,500 +0.00(+0.00%)
Mar 13, 2013 0.1200 0.1200 0.1100 0.1100 27,000 -0.01(-8.33%)
Mar 12, 2013 0.1200 0.1200 0.1200 0.1200 16,200 +0.00(+0.00%)
Mar 11, 2013 0.1200 0.1200 0.1200 0.1200 80,000 +0.00(+0.00%)
Mar 08, 2013 0.1150 0.1200 0.1100 0.1200 52,000 +0.00(+0.00%)
Mar 07, 2013 0.1050 0.1200 0.1000 0.1200 159,500 +0.03(+33.33%)
Mar 06, 2013 0.1000 0.1000 0.0900 0.0900 74,000 +0.00(+0.00%)
Mar 05, 2013 0.0950 0.1000 0.0900 0.0900 47,000 -0.01(-10.00%)
Mar 04, 2013 0.0850 0.1050 0.0850 0.1000 295,500 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.