Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
May 29, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 236,000 | +0.00(+14.29%) |
May 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
May 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
May 15, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 54,000 | -0.00(-12.50%) |
May 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 | +0.00(+0.00%) |
May 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | -0.00(-11.11%) |
Apr 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 24, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 358,512 | +0.01(+11.11%) |
Apr 21, 2017 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 854,000 | +0.01(+28.57%) |
Apr 19, 2017 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) | |
Apr 13, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 410,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 104,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0350 | 0.0350 | 0.0350 | 12 | +0.00(+0.00%) | |
Apr 05, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 121,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 24, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 158,000 | +0.01(+16.67%) |
Mar 16, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 10, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 26,000 | +0.01(+16.67%) |
Mar 09, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 140,000 | -0.01(-14.29%) |
Mar 08, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | -0.00(-12.50%) |
Mar 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,750 | +0.00(+14.29%) |
Mar 03, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 45,000 | +0.00(+0.00%) |