Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2012 | 4.201 | 4.201 | 4.201 | 4.201 | 0 | +0.22(+5.50%) |
May 24, 2012 | 3.982 | 3.982 | 3.982 | 3.982 | 410 | -0.05(-1.27%) |
May 23, 2012 | 3.982 | 4.033 | 3.982 | 4.033 | 1,060 | +0.01(+0.18%) |
May 22, 2012 | 4.026 | 4.026 | 4.026 | 4.026 | 273 | -0.26(-6.07%) |
May 21, 2012 | 3.989 | 4.286 | 3.960 | 4.286 | 3,548 | +0.23(+5.69%) |
May 17, 2012 | 4.026 | 4.055 | 4.055 | 4.055 | 1,916 | -0.04(-0.89%) |
May 16, 2012 | 3.982 | 4.135 | 3.982 | 4.092 | 3,015 | +0.17(+4.28%) |
May 15, 2012 | 4.252 | 4.362 | 3.924 | 3.924 | 428 | +0.01(+0.18%) |
May 11, 2012 | 4.340 | 3.916 | 3.916 | 3.916 | 6,022 | -0.09(-2.19%) |
May 08, 2012 | 4.384 | 4.004 | 4.004 | 4.004 | 1,916 | +0.09(+2.31%) |
May 02, 2012 | 3.916 | 3.913 | 3.913 | 3.913 | 410 | -0.14(-3.49%) |
Apr 26, 2012 | 4.055 | 4.055 | 4.055 | 4.055 | 547 | -0.04(-0.89%) |
Apr 25, 2012 | 4.092 | 4.099 | 4.055 | 4.092 | 2,878 | -0.15(-3.45%) |
Apr 24, 2012 | 4.238 | 4.238 | 4.238 | 4.238 | 273 | +0.22(+5.45%) |
Apr 23, 2012 | 4.018 | 4.018 | 4.018 | 4.018 | 958 | +0.07(+1.66%) |
Apr 17, 2012 | 3.953 | 3.953 | 3.953 | 3.953 | 273 | -0.12(-2.87%) |
Apr 16, 2012 | 3.945 | 4.070 | 3.945 | 4.070 | 1,505 | +0.12(+3.15%) |
Apr 10, 2012 | 4.384 | 3.945 | 3.945 | 3.945 | 547 | +0.00(+0.00%) |
Apr 04, 2012 | 3.945 | 3.945 | 3.945 | 3.945 | 136 | +0.00(+0.00%) |
Apr 03, 2012 | 4.026 | 4.026 | 3.945 | 3.945 | 958 | -0.09(-2.35%) |
Apr 02, 2012 | 4.033 | 4.048 | 3.960 | 4.040 | 2,188 | +0.09(+2.41%) |
Mar 30, 2012 | 3.945 | 4.340 | 3.945 | 3.946 | 2,536 | -0.29(-6.89%) |
Mar 27, 2012 | 4.245 | 4.238 | 4.238 | 4.238 | 273 | -0.15(-3.33%) |
Mar 23, 2012 | 4.245 | 4.384 | 4.384 | 4.384 | 821 | +0.04(+0.84%) |
Mar 22, 2012 | 4.347 | 4.384 | 4.347 | 4.347 | 6,877 | +0.07(+1.71%) |
Mar 21, 2012 | 4.128 | 4.274 | 4.128 | 4.274 | 923 | +0.15(+3.54%) |
Mar 20, 2012 | 4.128 | 4.128 | 4.128 | 4.128 | 160 | +0.12(+2.91%) |
Mar 16, 2012 | 4.011 | 4.011 | 4.011 | 4.011 | 0 | -0.26(-6.15%) |
Mar 15, 2012 | 4.274 | 4.274 | 4.274 | 4.274 | 136 | +0.08(+1.92%) |
Mar 14, 2012 | 4.194 | 4.194 | 4.194 | 4.194 | 136 | -0.01(-0.17%) |
Mar 13, 2012 | 4.004 | 4.223 | 4.004 | 4.201 | 1,368 | +0.02(+0.52%) |
Mar 09, 2012 | 4.179 | 4.179 | 4.179 | 4.179 | 0 | +0.52(+14.17%) |
Mar 08, 2012 | 3.675 | 4.375 | 3.653 | 3.660 | 19,947 | -0.20(-5.11%) |
Mar 07, 2012 | 3.858 | 3.858 | 3.668 | 3.858 | 12,493 | -0.05(-1.31%) |
Mar 05, 2012 | 3.850 | 3.909 | 3.909 | 3.909 | 1,094 | +0.07(+1.71%) |
Mar 02, 2012 | 3.843 | 3.843 | 3.843 | 3.843 | 410 | +0.01(+0.19%) |