Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 26, 2014 | 0.1000 | 0.1000 | 0.1000 | 312 | +0.01(+11.11%) | |
May 23, 2014 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 30,400 | -0.01(-10.00%) |
May 21, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) |
May 20, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,125 | -0.01(-5.00%) |
May 16, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
May 15, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
May 14, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 101,500 | +0.00(+0.00%) |
May 13, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 52,000 | -0.01(-5.26%) |
May 12, 2014 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 74,156 | -0.01(-13.64%) |
May 09, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+10.00%) |
May 07, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
May 06, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
May 02, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) |
Apr 30, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) |
Apr 28, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Apr 25, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 13,000 | -0.01(-3.57%) |
Apr 23, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) |
Apr 15, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Apr 14, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,092 | -0.01(-8.00%) |
Mar 28, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 62 | -0.01(-7.41%) |
Mar 26, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.03(+22.73%) | |
Mar 25, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 39,500 | +0.00(+0.00%) |
Mar 24, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 29,500 | +0.00(+0.00%) |
Mar 17, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) |
Mar 14, 2014 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 33,500 | +0.03(+27.27%) |
Mar 12, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Mar 06, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |