Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0 | -0.00(-0.24%) |
May 28, 2002 | 0.5681 | 0.5681 | 0.5681 | 0.5681 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.5681 | 0.5681 | 0.5681 | 0.5681 | 1,800 | +0.00(+0.00%) |
May 24, 2002 | 0.5681 | 0.5681 | 0.5681 | 0.5681 | 1,800 | +0.00(+0.24%) |
May 23, 2002 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.5642 | 0.5667 | 0.5639 | 0.5667 | 12,600 | +0.00(+0.49%) |
May 21, 2002 | 0.5639 | 0.5639 | 0.5639 | 0.5639 | 21,000 | +0.00(+0.49%) |
May 20, 2002 | 0.5611 | 0.5611 | 0.5611 | 0.5611 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.5611 | 0.5611 | 0.5611 | 0.5611 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.5611 | 0.5611 | 0.5611 | 0.5611 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.5611 | 0.5611 | 0.5611 | 0.5611 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.5611 | 0.5611 | 0.5611 | 0.5611 | 600 | -0.00(-0.49%) |
May 13, 2002 | 0.5639 | 0.5639 | 0.5639 | 0.5639 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.5667 | 0.5667 | 0.5639 | 0.5639 | 24,000 | -0.01(-0.98%) |
May 09, 2002 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.5681 | 0.5694 | 0.5681 | 0.5694 | 12,000 | +0.00(+0.00%) |
May 07, 2002 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 0 | +0.00(+0.00%) |
May 01, 2002 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 600 | -0.00(-0.24%) |
Apr 22, 2002 | 0.5694 | 0.5708 | 0.5694 | 0.5708 | 6,000 | +0.00(+0.00%) |
Apr 19, 2002 | 0.5708 | 0.5708 | 0.5708 | 0.5708 | 6,000 | +0.00(+0.24%) |
Apr 18, 2002 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 1,200 | -0.00(-0.49%) |
Apr 15, 2002 | 0.5736 | 0.5764 | 0.5722 | 0.5722 | 48,000 | +0.00(+0.24%) |
Apr 12, 2002 | 0.5708 | 0.5708 | 0.5708 | 0.5708 | 600 | +0.00(+0.24%) |
Apr 11, 2002 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 1,200 | +0.00(+0.00%) |
Apr 10, 2002 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 1,200 | -0.00(-0.24%) |
Apr 09, 2002 | 0.5708 | 0.5708 | 0.5708 | 0.5708 | 1,200 | -0.01(-0.96%) |
Apr 08, 2002 | 0.5653 | 0.5764 | 0.5653 | 0.5764 | 13,200 | +0.01(+1.97%) |
Apr 05, 2002 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 3,000 | -0.00(-0.25%) |
Apr 01, 2002 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 1,200 | +0.00(+0.74%) |
Mar 29, 2002 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 3,000 | +0.00(+0.00%) |
Mar 28, 2002 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 3,000 | +0.00(+0.00%) |
Mar 27, 2002 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 3,000 | -0.00(-0.49%) |
Mar 22, 2002 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 1,200 | +0.00(+0.49%) |
Mar 21, 2002 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1,200 | +0.00(+0.25%) |
Mar 19, 2002 | 0.5611 | 0.5611 | 0.5556 | 0.5611 | 5,400 | +0.01(+1.00%) |
Mar 18, 2002 | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 3,600 | +0.00(+0.76%) |
Mar 15, 2002 | 0.5514 | 0.5514 | 0.5514 | 0.5514 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 0.5514 | 0.5514 | 0.5514 | 0.5514 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 0.5514 | 0.5514 | 0.5514 | 0.5514 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.5514 | 0.5514 | 0.5514 | 0.5514 | 600 | -0.01(-1.00%) |
Mar 11, 2002 | 0.5569 | 0.5569 | 0.5569 | 0.5569 | 2,400 | +0.01(+1.21%) |
Mar 08, 2002 | 0.5503 | 0.5503 | 0.5503 | 0.5503 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.5503 | 0.5503 | 0.5503 | 0.5503 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.5503 | 0.5503 | 0.5503 | 0.5503 | 600 | -0.00(-0.45%) |
Mar 05, 2002 | 0.5556 | 0.5556 | 0.5528 | 0.5528 | 7,800 | -0.01(-0.99%) |
Mar 04, 2002 | 0.5583 | 0.5583 | 0.5583 | 0.5583 | 3,000 | +0.00(+0.50%) |