Brooge Holdings Ltd (NQ: BROG )

1.750 -0.050 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 10.12 10.12 10.12 0 +0.00(+0.00%)
May 30, 2019 10.11 10.12 10.10 10.12 86,226 +0.00(+0.00%)
May 29, 2019 10.12 10.12 10.12 10.12 100,000 +0.00(+0.00%)
May 28, 2019 10.12 10.14 10.12 10.12 177,045 +0.02(+0.20%)
May 24, 2019 10.10 10.10 10.10 10.10 100 +0.00(+0.00%)
May 23, 2019 10.10 10.10 10.10 10.10 216 +0.00(+0.00%)
May 21, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
May 20, 2019 10.10 10.10 10.10 10.10 35,534 +0.00(+0.00%)
May 17, 2019 10.10 10.11 10.10 10.10 700,500 +0.02(+0.20%)
May 16, 2019 10.10 10.10 10.08 10.08 2,100 -0.02(-0.19%)
May 15, 2019 10.10 10.10 10.10 10.10 1,573 +0.02(+0.24%)
May 14, 2019 10.10 10.10 10.07 10.07 1,315 +0.02(+0.25%)
May 13, 2019 10.05 10.05 10.05 75 +0.00(+0.00%)
May 10, 2019 10.04 10.05 10.04 10.05 3,100 -0.05(-0.50%)
May 08, 2019 10.10 10.10 10.10 0 +0.01(+0.10%)
May 06, 2019 10.09 10.09 10.09 0 +0.01(+0.10%)
May 02, 2019 10.08 10.08 10.08 0 +0.00(+0.00%)
May 01, 2019 10.08 10.08 10.08 10.08 500 -0.01(-0.10%)
Apr 30, 2019 10.08 10.09 10.08 10.09 100,500 +0.01(+0.10%)
Apr 29, 2019 10.08 10.08 10.08 10.08 1,000 +0.00(+0.00%)
Apr 25, 2019 10.08 10.08 10.08 0 -0.01(-0.10%)
Apr 23, 2019 10.09 10.09 10.09 0 +0.01(+0.10%)
Apr 22, 2019 10.08 10.08 10.07 10.08 52,952 +0.01(+0.10%)
Apr 18, 2019 10.07 10.07 10.07 10.07 20,200 -0.03(-0.25%)
Apr 17, 2019 10.10 10.10 10.10 10.10 600 -0.00(-0.05%)
Apr 16, 2019 10.05 10.10 10.05 10.10 65,200 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.