Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 8.820 | 9.000 | 8.800 | 9.000 | 601 | +0.19(+2.16%) |
May 27, 2021 | 9.370 | 9.370 | 8.810 | 8.810 | 3,141 | -0.44(-4.72%) |
May 26, 2021 | 9.346 | 9.346 | 9.030 | 9.246 | 2,956 | +0.09(+0.98%) |
May 24, 2021 | 9.156 | 9.156 | 9.156 | 42 | +0.25(+2.76%) | |
May 21, 2021 | 9.000 | 9.000 | 8.910 | 8.910 | 524 | -0.09(-1.00%) |
May 20, 2021 | 9.150 | 9.150 | 9.000 | 9.000 | 976 | -0.10(-1.10%) |
May 19, 2021 | 9.100 | 9.100 | 9.100 | 9.100 | 335 | +0.00(+0.00%) |
May 18, 2021 | 9.100 | 9.100 | 9.100 | 9.100 | 575 | -0.10(-1.09%) |
May 14, 2021 | 9.200 | 9.200 | 9.200 | 11 | +0.30(+3.37%) | |
May 13, 2021 | 9.250 | 9.340 | 8.896 | 8.900 | 5,446 | +0.15(+1.71%) |
May 12, 2021 | 8.935 | 8.935 | 8.750 | 8.750 | 955 | -0.47(-5.10%) |
May 11, 2021 | 9.220 | 9.220 | 9.220 | 9.220 | 262 | +0.03(+0.33%) |
May 10, 2021 | 9.387 | 9.387 | 9.190 | 9.190 | 294 | -0.11(-1.18%) |
May 07, 2021 | 9.286 | 9.300 | 9.166 | 9.300 | 766 | +0.00(+0.00%) |
May 06, 2021 | 9.290 | 9.300 | 9.290 | 9.300 | 323 | +0.30(+3.33%) |
May 05, 2021 | 9.110 | 9.110 | 9.000 | 9.000 | 556 | -0.03(-0.33%) |
May 04, 2021 | 9.200 | 9.270 | 9.030 | 9.030 | 3,475 | -0.21(-2.27%) |
May 03, 2021 | 9.240 | 9.240 | 9.240 | 9.240 | 331 | +0.04(+0.43%) |
Apr 30, 2021 | 9.110 | 9.200 | 9.100 | 9.200 | 700 | +0.00(+0.04%) |
Apr 29, 2021 | 9.300 | 9.350 | 9.100 | 9.197 | 4,588 | -0.23(-2.48%) |
Apr 28, 2021 | 8.782 | 9.430 | 8.782 | 9.430 | 8,709 | +0.11(+1.18%) |
Apr 27, 2021 | 9.300 | 9.330 | 9.300 | 9.320 | 1,957 | +0.02(+0.22%) |
Apr 26, 2021 | 9.300 | 9.300 | 9.300 | 9.300 | 217 | +0.15(+1.67%) |
Apr 23, 2021 | 9.250 | 9.250 | 9.147 | 9.147 | 1,000 | -0.05(-0.57%) |
Apr 22, 2021 | 9.100 | 9.250 | 8.300 | 9.200 | 9,663 | -0.03(-0.33%) |
Apr 21, 2021 | 9.600 | 9.600 | 9.100 | 9.230 | 7,490 | -0.37(-3.85%) |
Apr 20, 2021 | 9.600 | 9.600 | 9.600 | 137 | +0.00(+0.00%) | |
Apr 19, 2021 | 10.00 | 10.00 | 9.170 | 9.600 | 5,729 | -0.43(-4.29%) |
Apr 16, 2021 | 10.03 | 10.26 | 10.03 | 10.03 | 26,300 | -0.02(-0.20%) |
Apr 15, 2021 | 10.22 | 10.50 | 10.03 | 10.05 | 2,511 | -0.55(-5.19%) |
Apr 14, 2021 | 10.22 | 10.60 | 10.22 | 10.60 | 1,529 | +0.10(+0.95%) |
Apr 13, 2021 | 10.03 | 10.50 | 9.990 | 10.50 | 11,102 | +0.47(+4.69%) |
Apr 12, 2021 | 10.03 | 10.03 | 10.03 | 136 | +0.00(+0.00%) | |
Apr 09, 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 1,700 | -0.22(-2.15%) |
Apr 08, 2021 | 10.03 | 10.25 | 10.03 | 10.25 | 652 | +0.22(+2.19%) |
Apr 07, 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 1,118 | -0.08(-0.79%) |
Apr 06, 2021 | 10.15 | 10.15 | 10.11 | 10.11 | 8,623 | +0.00(+0.00%) |
Apr 05, 2021 | 10.11 | 10.11 | 10.11 | 108 | +0.00(+0.00%) | |
Apr 01, 2021 | 10.11 | 10.12 | 10.11 | 10.11 | 1,900 | +0.00(+0.00%) |
Mar 31, 2021 | 10.12 | 10.12 | 10.11 | 10.11 | 322 | -0.34(-3.25%) |
Mar 30, 2021 | 10.12 | 10.45 | 10.12 | 10.45 | 444 | +0.32(+3.16%) |
Mar 29, 2021 | 10.11 | 10.13 | 10.11 | 10.13 | 969 | -0.83(-7.57%) |
Mar 26, 2021 | 10.50 | 10.96 | 10.50 | 10.96 | 1,500 | +0.00(+0.00%) |
Mar 25, 2021 | 10.96 | 10.96 | 10.96 | 63 | +0.00(+0.00%) | |
Mar 24, 2021 | 10.96 | 10.96 | 10.96 | 286 | +0.00(+0.00%) | |
Mar 23, 2021 | 10.96 | 10.96 | 10.96 | 19 | +0.00(+0.00%) | |
Mar 22, 2021 | 10.96 | 10.96 | 10.96 | 10.96 | 166 | +0.56(+5.38%) |
Mar 19, 2021 | 10.54 | 10.70 | 10.20 | 10.40 | 2,600 | +0.28(+2.80%) |
Mar 18, 2021 | 10.63 | 10.86 | 10.12 | 10.12 | 1,128 | -0.68(-6.33%) |
Mar 17, 2021 | 10.72 | 10.80 | 10.72 | 10.80 | 447 | +0.00(+0.00%) |
Mar 16, 2021 | 10.80 | 10.80 | 10.80 | 23 | +0.00(+0.00%) | |
Mar 15, 2021 | 10.80 | 10.80 | 10.80 | 41 | +0.00(+0.00%) | |
Mar 12, 2021 | 10.80 | 10.80 | 10.80 | 6 | +0.00(+0.00%) | |
Mar 11, 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 208 | +0.00(+0.00%) |
Mar 10, 2021 | 10.08 | 10.80 | 10.06 | 10.80 | 1,181 | +0.72(+7.14%) |
Mar 09, 2021 | 10.08 | 10.08 | 10.08 | 51 | +0.00(+0.00%) | |
Mar 08, 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 486 | -0.01(-0.10%) |
Mar 05, 2021 | 10.09 | 10.09 | 10.09 | 20 | +0.00(+0.00%) | |
Mar 04, 2021 | 10.25 | 10.25 | 10.09 | 10.09 | 353 | +0.04(+0.40%) |
Mar 03, 2021 | 10.05 | 10.12 | 10.05 | 10.05 | 1,111 | -0.35(-3.37%) |
Mar 02, 2021 | 10.40 | 10.40 | 10.40 | 58 | +0.00(+0.00%) |