Big Rock Partners Acquisition Corp (NQ: BRPAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2021 | 40.00 | 40.00 | 40.00 | 0 | -9.00(-18.37%) | |
| Apr 28, 2021 | 49.00 | 49.00 | 49.00 | 0 | +3.36(+7.36%) | |
| Apr 26, 2021 | 45.64 | 45.64 | 45.64 | 0 | +0.00(+0.00%) | |
| Apr 23, 2021 | 45.64 | 45.64 | 45.64 | 1 | +0.00(+0.00%) | |
| Apr 22, 2021 | 45.64 | 45.64 | 45.64 | 1 | +0.00(+0.00%) | |
| Apr 13, 2021 | 45.64 | 45.64 | 45.64 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 45.64 | 45.64 | 45.64 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 45.64 | 45.64 | 45.64 | 1 | +0.00(+0.00%) | |
| Apr 07, 2021 | 45.64 | 45.64 | 45.64 | 10 | +0.00(+0.00%) | |
| Apr 06, 2021 | 45.64 | 45.64 | 45.64 | 9 | +0.00(+0.00%) | |
| Apr 01, 2021 | 45.64 | 45.64 | 45.64 | 0 | +0.00(+0.00%) | |
| Mar 31, 2021 | 45.64 | 45.64 | 45.64 | 24 | +0.00(+0.00%) | |
| Mar 30, 2021 | 45.64 | 45.64 | 45.64 | 217 | +0.00(+0.00%) | |
| Mar 29, 2021 | 48.47 | 48.47 | 45.64 | 45.64 | 718 | +0.00(+0.00%) |
| Mar 26, 2021 | 2 | +0.00(+0.00%) | ||||
| Mar 24, 2021 | 0 | +0.00(+0.00%) | ||||
| Mar 12, 2021 | 0 | +0.00(+0.00%) | ||||
| Mar 10, 2021 | 0 | +0.00(+0.00%) | ||||
| Mar 09, 2021 | 5 | +0.00(+0.00%) | ||||
| Mar 05, 2021 | 0 | +0.00(+0.00%) | ||||
| Mar 04, 2021 | 5 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
