Health & Happiness International Holdings Ltd (OP: BTSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2021 | 3.500 | 3.500 | 3.500 | 0 | -0.10(-2.78%) | |
| May 04, 2021 | 3.600 | 3.600 | 3.600 | 0 | +0.05(+1.41%) | |
| Apr 30, 2021 | 3.550 | 3.550 | 3.550 | 0 | -0.28(-7.23%) | |
| Apr 20, 2021 | 3.826 | 3.826 | 3.826 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 3.826 | 3.826 | 3.826 | 30 | +0.00(+0.00%) | |
| Apr 16, 2021 | 3.763 | 3.763 | 3.826 | 132,990 | +0.06(+1.69%) | |
| Apr 15, 2021 | 3.827 | 3.827 | 3.763 | 21,000 | -0.06(-1.69%) | |
| Apr 12, 2021 | 3.827 | 3.827 | 3.827 | 0 | -0.04(-1.03%) | |
| Apr 08, 2021 | 3.867 | 3.867 | 3.867 | 0 | -0.00(-0.07%) | |
| Apr 07, 2021 | 3.851 | 3.851 | 3.870 | 137,000 | +0.02(+0.50%) | |
| Mar 30, 2021 | 3.851 | 3.851 | 3.851 | 0 | -0.04(-1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
