Britvic Plc (OP: BTVCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2019 | 11.30 | 11.30 | 11.30 | 0 | -0.43(-3.65%) | |
| May 22, 2019 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.19%) | |
| May 14, 2019 | 11.75 | 11.75 | 11.75 | 0 | -0.50(-4.08%) | |
| Apr 09, 2019 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
