Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.7500 | 0.8200 | 0.7400 | 0.8000 | 281,583 | +0.05(+6.67%) |
May 28, 2015 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | 302,050 | +0.07(+10.29%) |
May 27, 2015 | 0.6300 | 0.6800 | 0.6100 | 0.6800 | 233,625 | +0.05(+7.94%) |
May 26, 2015 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | 153,830 | +0.04(+6.78%) |
May 25, 2015 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 39,500 | +0.00(+0.00%) |
May 22, 2015 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 51,900 | +0.01(+1.72%) |
May 21, 2015 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 77,000 | +0.01(+1.75%) |
May 20, 2015 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 65,000 | +0.02(+3.64%) |
May 19, 2015 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 33,200 | -0.02(-3.51%) |
May 15, 2015 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.05(+9.62%) | |
May 14, 2015 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 130,100 | -0.01(-1.89%) |
May 13, 2015 | 0.5700 | 0.5700 | 0.5200 | 0.5300 | 39,850 | -0.04(-7.02%) |
May 12, 2015 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | 62,500 | +0.01(+1.79%) |
May 11, 2015 | 0.5700 | 0.5700 | 0.5300 | 0.5600 | 162,975 | -0.02(-3.45%) |
May 08, 2015 | 0.5700 | 0.5900 | 0.5600 | 0.5800 | 85,300 | +0.01(+1.75%) |
May 07, 2015 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | 232,800 | +0.00(+0.00%) |
May 06, 2015 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 181,000 | +0.04(+7.55%) |
May 05, 2015 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 108,500 | +0.00(+0.00%) |
May 04, 2015 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 129,095 | +0.03(+6.00%) |
May 01, 2015 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 118,200 | -0.03(-5.66%) |
Apr 30, 2015 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 40,000 | +0.01(+1.92%) |
Apr 29, 2015 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 39,000 | +0.01(+1.96%) |
Apr 28, 2015 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 36,000 | -0.02(-3.77%) |
Apr 27, 2015 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | 345,000 | +0.04(+7.07%) |
Apr 24, 2015 | 0.4750 | 0.4950 | 0.4700 | 0.4950 | 234,600 | +0.05(+12.50%) |
Apr 23, 2015 | 0.4550 | 0.4800 | 0.4400 | 0.4400 | 50,100 | -0.01(-2.22%) |
Apr 22, 2015 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 16,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 171,500 | -0.02(-4.26%) |
Apr 20, 2015 | 0.4550 | 0.4700 | 0.4550 | 0.4700 | 88,000 | +0.01(+2.17%) |
Apr 17, 2015 | 0.4600 | 0.4700 | 0.4400 | 0.4600 | 66,700 | +0.00(+0.00%) |
Apr 16, 2015 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 14,500 | -0.03(-6.12%) |
Apr 15, 2015 | 0.4350 | 0.4900 | 0.4350 | 0.4900 | 105,400 | +0.05(+11.36%) |
Apr 14, 2015 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 75,000 | -0.01(-2.22%) |
Apr 13, 2015 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 60,500 | -0.02(-5.26%) |
Apr 10, 2015 | 0.4450 | 0.4750 | 0.4450 | 0.4750 | 47,117 | +0.03(+7.95%) |
Apr 09, 2015 | 0.4250 | 0.4400 | 0.4250 | 0.4400 | 57,000 | +0.04(+10.00%) |
Apr 08, 2015 | 0.4000 | 0.4250 | 0.3900 | 0.4000 | 250,070 | +0.02(+5.26%) |
Apr 07, 2015 | 0.4150 | 0.4150 | 0.3800 | 0.3800 | 138,500 | -0.05(-12.64%) |
Apr 06, 2015 | 0.4100 | 0.4350 | 0.4100 | 0.4350 | 56,600 | +0.01(+2.35%) |
Apr 02, 2015 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-1.16%) | |
Apr 01, 2015 | 0.3900 | 0.4300 | 0.3800 | 0.4300 | 176,500 | +0.07(+19.44%) |
Mar 31, 2015 | 0.3300 | 0.3800 | 0.3300 | 0.3600 | 130,600 | +0.05(+16.13%) |
Mar 30, 2015 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 78,500 | -0.02(-6.06%) |
Mar 27, 2015 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 107,000 | +0.03(+10.00%) |
Mar 26, 2015 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 78,900 | +0.04(+15.38%) |
Mar 25, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | -0.01(-3.70%) |
Mar 24, 2015 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 27,000 | +0.01(+1.89%) |
Mar 23, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 321,000 | -0.01(-1.85%) |
Mar 20, 2015 | 0.2950 | 0.2950 | 0.2500 | 0.2700 | 123,300 | -0.02(-6.90%) |
Mar 19, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,860 | -0.03(-9.38%) |
Mar 18, 2015 | 0.3500 | 0.3500 | 0.3000 | 0.3200 | 63,500 | +0.04(+12.28%) |
Mar 17, 2015 | 0.3700 | 0.3800 | 0.2850 | 0.2850 | 56,000 | +0.00(+1.79%) |
Mar 16, 2015 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 21,500 | -0.00(-1.75%) |
Mar 13, 2015 | 0.2950 | 0.3100 | 0.2850 | 0.2850 | 222,000 | +0.01(+5.56%) |
Mar 12, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 175,000 | -0.03(-10.00%) |
Mar 11, 2015 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 222,000 | +0.03(+13.21%) |
Mar 10, 2015 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 176,400 | -0.01(-3.64%) |
Mar 09, 2015 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 136,000 | -0.01(-1.79%) |
Mar 06, 2015 | 0.2700 | 0.3000 | 0.2650 | 0.2800 | 158,300 | +0.02(+7.69%) |
Mar 05, 2015 | 0.2750 | 0.3100 | 0.2600 | 0.2600 | 203,500 | -0.01(-1.89%) |
Mar 04, 2015 | 0.2750 | 0.2600 | 0.2650 | 1,763,352 | +0.01(+1.92%) |